Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:12 | 100 | 369,10 |
17:13:12 | 100 | 369,17 |
17:13:12 | 142 | 369,18 |
17:13:04 | 100 | 369,37 |
17:13:04 | 100 | 369,23 |
17:13:04 | 100 | 369,24 |
17:12:51 | 100 | 369,25 |
17:12:51 | 100 | 369,27 |
17:12:51 | 100 | 369,31 |
17:12:50 | 312 | 369,31 |
17:12:50 | 100 | 369,31 |
17:12:50 | 150 | 369,31 |
17:12:50 | 100 | 369,31 |
17:12:50 | 100 | 369,33 |
17:12:49 | 100 | 369,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:49 | 100 | 369,32 |
17:12:49 | 100 | 369,42 |
17:12:49 | 100 | 369,35 |
17:12:49 | 100 | 369,38 |
17:12:49 | 100 | 369,42 |
17:12:49 | 100 | 369,34 |
17:12:49 | 100 | 369,32 |
17:12:49 | 100 | 369,50 |
17:12:49 | 100 | 369,35 |
17:12:46 | 100 | 369,64 |
17:12:45 | 637 | 369,31 |
17:12:45 | 100 | 369,33 |
17:12:45 | 100 | 369,39 |
17:12:45 | 100 | 369,37 |
17:12:45 | 100 | 369,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:45 | 100 | 369,34 |
17:12:45 | 100 | 369,40 |
17:12:45 | 100 | 369,31 |
17:12:45 | 100 | 369,31 |
17:12:45 | 100 | 369,32 |
17:12:45 | 100 | 369,33 |
17:12:45 | 100 | 369,34 |
17:12:45 | 100 | 369,39 |
17:12:45 | 100 | 369,34 |
17:12:45 | 100 | 369,38 |
17:12:45 | 100 | 369,42 |
17:12:44 | 100 | 369,32 |
17:12:44 | 100 | 369,33 |
17:12:44 | 100 | 369,36 |
17:12:44 | 100 | 369,40 |