Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:25 | 100 | 368,81 |
16:47:24 | 100 | 368,72 |
16:47:24 | 100 | 368,71 |
16:47:24 | 100 | 368,74 |
16:47:24 | 400 | 368,77 |
16:47:24 | 100 | 368,79 |
16:47:24 | 100 | 368,80 |
16:47:24 | 100 | 368,82 |
16:47:24 | 100 | 368,77 |
16:47:24 | 100 | 368,83 |
16:47:24 | 100 | 369,13 |
16:47:24 | 100 | 369,12 |
16:47:24 | 100 | 369,02 |
16:47:24 | 100 | 369,03 |
16:47:24 | 100 | 368,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:24 | 100 | 368,87 |
16:47:24 | 100 | 368,87 |
16:47:24 | 100 | 368,87 |
16:47:24 | 100 | 368,90 |
16:47:23 | 100 | 368,96 |
16:47:23 | 100 | 368,97 |
16:47:23 | 400 | 368,95 |
16:47:23 | 100 | 369,07 |
16:47:23 | 100 | 369,01 |
16:47:23 | 100 | 369,04 |
16:47:22 | 100 | 369,09 |
16:47:21 | 100 | 369,38 |
16:47:21 | 100 | 369,40 |
16:47:21 | 100 | 369,40 |
16:47:21 | 100 | 369,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:21 | 100 | 369,40 |
16:47:21 | 102 | 369,39 |
16:47:21 | 100 | 369,37 |
16:47:21 | 200 | 369,30 |
16:47:20 | 200 | 369,34 |
16:47:20 | 134 | 369,34 |
16:47:20 | 100 | 369,34 |
16:47:20 | 100 | 369,34 |
16:47:20 | 100 | 369,13 |
16:47:14 | 100 | 368,94 |
16:47:13 | 100 | 369,23 |
16:47:13 | 100 | 369,22 |
16:47:13 | 400 | 369,21 |
16:47:13 | 100 | 369,20 |
16:47:13 | 200 | 368,93 |