Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:15 | 100 | 369,60 |
16:17:06 | 150 | 369,25 |
16:15:49 | 100 | 369,28 |
16:15:43 | 100 | 369,43 |
16:15:33 | 149 | 369,68 |
16:15:33 | 100 | 369,43 |
16:15:32 | 100 | 369,29 |
16:15:32 | 100 | 369,67 |
16:15:32 | 100 | 369,27 |
16:15:32 | 100 | 369,43 |
16:15:31 | 100 | 369,43 |
16:15:30 | 100 | 369,33 |
16:15:19 | 100 | 369,54 |
16:14:52 | 100 | 369,49 |
16:14:35 | 100 | 369,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:32 | 100 | 369,55 |
16:14:27 | 100 | 369,57 |
16:14:25 | 100 | 369,60 |
16:14:25 | 100 | 369,60 |
16:14:21 | 100 | 369,47 |
16:14:20 | 163 | 369,57 |
16:14:19 | 100 | 369,70 |
16:14:19 | 100 | 369,70 |
16:14:19 | 204 | 369,70 |
16:14:19 | 2,00 Tsd. | 369,71 |
16:13:54 | 100 | 370,01 |
16:13:54 | 100 | 370,01 |
16:13:23 | 100 | 370,01 |
16:13:14 | 100 | 370,01 |
16:12:59 | 100 | 369,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:59 | 100 | 369,73 |
16:12:56 | 100 | 370,03 |
16:12:54 | 100 | 369,83 |
16:12:54 | 100 | 369,83 |
16:12:54 | 100 | 369,92 |
16:12:54 | 100 | 369,92 |
16:12:54 | 100 | 369,93 |
16:12:54 | 100 | 369,93 |
16:12:54 | 100 | 369,93 |
16:12:54 | 100 | 369,93 |
16:12:52 | 2,00 Tsd. | 370,20 |
16:12:47 | 125 | 370,20 |
16:12:45 | 137 | 370,21 |
16:12:39 | 142 | 370,20 |
16:12:19 | 100 | 370,21 |