Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:48 | 100 | 369,51 |
16:24:44 | 100 | 369,50 |
16:24:27 | 100 | 369,23 |
16:24:23 | 100 | 369,49 |
16:24:21 | 100 | 369,28 |
16:24:21 | 100 | 369,23 |
16:24:21 | 100 | 369,29 |
16:24:21 | 100 | 369,25 |
16:24:21 | 100 | 369,17 |
16:24:21 | 100 | 369,27 |
16:24:21 | 200 | 369,21 |
16:24:17 | 100 | 369,25 |
16:23:38 | 100 | 369,21 |
16:23:38 | 103 | 369,21 |
16:23:38 | 100 | 369,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:32 | 100 | 369,33 |
16:23:30 | 100 | 369,49 |
16:23:19 | 100 | 369,49 |
16:22:42 | 100 | 369,21 |
16:22:39 | 100 | 369,29 |
16:22:39 | 100 | 369,29 |
16:22:39 | 100 | 369,29 |
16:22:39 | 100 | 369,29 |
16:22:39 | 100 | 369,30 |
16:22:39 | 100 | 369,29 |
16:22:36 | 100 | 369,36 |
16:22:01 | 100 | 369,42 |
16:21:16 | 100 | 369,36 |
16:21:16 | 100 | 369,56 |
16:21:05 | 100 | 369,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:05 | 200 | 369,56 |
16:21:05 | 100 | 369,75 |
16:21:05 | 100 | 369,75 |
16:21:03 | 100 | 369,74 |
16:21:02 | 100 | 369,67 |
16:21:02 | 100 | 369,63 |
16:20:36 | 100 | 369,73 |
16:20:25 | 100 | 369,58 |
16:20:24 | 100 | 369,72 |
16:20:24 | 100 | 369,72 |
16:20:24 | 100 | 369,88 |
16:20:24 | 100 | 369,77 |
16:20:24 | 128 | 369,88 |
16:20:04 | 100 | 369,60 |
16:20:01 | 100 | 369,60 |