Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:42 | 100 | 372,79 |
27.09.24 20:56:42 | 100 | 372,81 |
27.09.24 20:56:41 | 100 | 372,79 |
27.09.24 20:56:41 | 100 | 372,64 |
27.09.24 20:56:41 | 200 | 372,64 |
27.09.24 20:56:41 | 200 | 372,64 |
27.09.24 20:56:41 | 167 | 372,64 |
27.09.24 20:56:41 | 100 | 372,66 |
27.09.24 20:56:37 | 100 | 372,65 |
27.09.24 20:56:34 | 200 | 372,52 |
27.09.24 20:56:34 | 100 | 372,64 |
27.09.24 20:56:28 | 100 | 372,74 |
27.09.24 20:56:28 | 200 | 372,73 |
27.09.24 20:56:28 | 127 | 372,80 |
27.09.24 20:56:28 | 138 | 372,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:27 | 100 | 372,80 |
27.09.24 20:56:27 | 100 | 372,73 |
27.09.24 20:56:27 | 100 | 372,72 |
27.09.24 20:56:27 | 100 | 372,72 |
27.09.24 20:56:27 | 100 | 372,72 |
27.09.24 20:56:27 | 100 | 372,72 |
27.09.24 20:56:27 | 150 | 372,72 |
27.09.24 20:56:27 | 184 | 372,72 |
27.09.24 20:56:27 | 100 | 372,59 |
27.09.24 20:56:27 | 100 | 372,59 |
27.09.24 20:56:27 | 100 | 372,59 |
27.09.24 20:55:56 | 100 | 372,48 |
27.09.24 20:55:50 | 538 | 372,72 |
27.09.24 20:55:49 | 200 | 372,54 |
27.09.24 20:55:49 | 100 | 372,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:28 | 100 | 372,63 |
27.09.24 20:55:28 | 200 | 372,53 |
27.09.24 20:55:28 | 100 | 372,54 |
27.09.24 20:55:28 | 100 | 372,62 |
27.09.24 20:55:04 | 100 | 372,53 |
27.09.24 20:54:24 | 200 | 372,63 |
27.09.24 20:54:24 | 100 | 372,63 |
27.09.24 20:54:17 | 200 | 372,52 |
27.09.24 20:54:17 | 100 | 372,52 |
27.09.24 20:54:17 | 310 | 372,52 |
27.09.24 20:54:17 | 100 | 372,56 |
27.09.24 20:54:17 | 100 | 372,55 |
27.09.24 20:54:17 | 200 | 372,54 |
27.09.24 20:54:17 | 100 | 372,55 |
27.09.24 20:54:17 | 160 | 372,55 |