Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:17 | 100 | 372,56 |
27.09.24 20:54:17 | 100 | 372,55 |
27.09.24 20:54:17 | 100 | 372,55 |
27.09.24 20:54:16 | 100 | 372,64 |
27.09.24 20:54:07 | 100 | 372,64 |
27.09.24 20:53:55 | 198 | 372,63 |
27.09.24 20:53:34 | 112 | 372,63 |
27.09.24 20:53:31 | 200 | 372,68 |
27.09.24 20:53:31 | 100 | 372,67 |
27.09.24 20:53:31 | 100 | 372,73 |
27.09.24 20:53:31 | 200 | 372,72 |
27.09.24 20:53:31 | 100 | 372,72 |
27.09.24 20:53:31 | 100 | 372,72 |
27.09.24 20:53:31 | 100 | 372,72 |
27.09.24 20:53:31 | 200 | 372,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:31 | 100 | 372,72 |
27.09.24 20:53:31 | 100 | 372,72 |
27.09.24 20:53:31 | 100 | 372,72 |
27.09.24 20:53:31 | 100 | 372,72 |
27.09.24 20:53:23 | 100 | 372,62 |
27.09.24 20:53:13 | 100 | 372,62 |
27.09.24 20:53:13 | 100 | 372,57 |
27.09.24 20:53:13 | 100 | 372,57 |
27.09.24 20:53:13 | 100 | 372,52 |
27.09.24 20:53:13 | 158 | 372,52 |
27.09.24 20:53:12 | 100 | 372,62 |
27.09.24 20:53:12 | 100 | 372,62 |
27.09.24 20:53:12 | 100 | 372,63 |
27.09.24 20:53:12 | 100 | 372,62 |
27.09.24 20:53:12 | 100 | 372,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:12 | 200 | 372,62 |
27.09.24 20:52:24 | 100 | 372,79 |
27.09.24 20:52:24 | 100 | 372,67 |
27.09.24 20:52:21 | 100 | 372,97 |
27.09.24 20:52:21 | 100 | 372,85 |
27.09.24 20:52:21 | 100 | 372,87 |
27.09.24 20:52:21 | 125 | 372,85 |
27.09.24 20:52:21 | 100 | 372,85 |
27.09.24 20:52:21 | 100 | 372,85 |
27.09.24 20:52:21 | 100 | 372,85 |
27.09.24 20:52:21 | 100 | 372,85 |
27.09.24 20:52:21 | 200 | 372,84 |
27.09.24 20:52:21 | 100 | 372,82 |
27.09.24 20:52:21 | 100 | 372,82 |
27.09.24 20:52:21 | 200 | 372,83 |