Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:14 | 100 | 371,60 |
27.09.24 20:59:14 | 100 | 371,60 |
27.09.24 20:59:14 | 100 | 371,62 |
27.09.24 20:59:14 | 722 | 371,60 |
27.09.24 20:59:13 | 933 | 371,60 |
27.09.24 20:59:13 | 631 | 371,60 |
27.09.24 20:59:12 | 304 | 371,66 |
27.09.24 20:59:12 | 200 | 371,66 |
27.09.24 20:59:12 | 194 | 371,66 |
27.09.24 20:59:12 | 110 | 371,67 |
27.09.24 20:59:12 | 100 | 371,72 |
27.09.24 20:59:12 | 212 | 371,73 |
27.09.24 20:59:12 | 100 | 371,82 |
27.09.24 20:59:12 | 200 | 371,77 |
27.09.24 20:59:12 | 100 | 371,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:12 | 200 | 371,84 |
27.09.24 20:59:12 | 115 | 371,77 |
27.09.24 20:59:12 | 359 | 371,77 |
27.09.24 20:59:12 | 100 | 371,83 |
27.09.24 20:59:12 | 100 | 372,09 |
27.09.24 20:59:12 | 135 | 371,85 |
27.09.24 20:59:12 | 200 | 371,88 |
27.09.24 20:59:05 | 100 | 372,14 |
27.09.24 20:58:47 | 100 | 372,14 |
27.09.24 20:58:41 | 100 | 371,86 |
27.09.24 20:58:15 | 100 | 371,93 |
27.09.24 20:58:03 | 450 | 371,81 |
27.09.24 20:57:42 | 100 | 372,49 |
27.09.24 20:57:13 | 100 | 371,92 |
27.09.24 20:57:13 | 100 | 371,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:13 | 100 | 372,15 |
27.09.24 20:57:13 | 200 | 372,15 |
27.09.24 20:57:13 | 100 | 372,19 |
27.09.24 20:57:13 | 200 | 372,22 |
27.09.24 20:57:13 | 100 | 372,18 |
27.09.24 20:57:13 | 100 | 372,36 |
27.09.24 20:57:13 | 100 | 372,36 |
27.09.24 20:57:13 | 100 | 372,40 |
27.09.24 20:57:13 | 100 | 372,42 |
27.09.24 20:57:08 | 600 | 372,45 |
27.09.24 20:57:07 | 100 | 372,54 |
27.09.24 20:57:07 | 100 | 372,50 |
27.09.24 20:57:07 | 100 | 372,49 |
27.09.24 20:57:07 | 100 | 372,57 |
27.09.24 20:57:07 | 238 | 372,49 |