Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:42 | 300 | 371,50 |
27.09.24 21:03:42 | 340 | 371,50 |
27.09.24 21:03:42 | 100 | 371,50 |
27.09.24 21:03:42 | 100 | 371,50 |
27.09.24 21:03:42 | 100 | 371,50 |
27.09.24 21:03:06 | 100 | 371,37 |
27.09.24 21:03:00 | 100 | 371,50 |
27.09.24 21:03:00 | 300 | 371,50 |
27.09.24 21:03:00 | 100 | 371,49 |
27.09.24 21:03:00 | 100 | 371,50 |
27.09.24 21:03:00 | 100 | 371,50 |
27.09.24 21:03:00 | 100 | 371,50 |
27.09.24 21:03:00 | 300 | 371,50 |
27.09.24 21:03:00 | 100 | 371,49 |
27.09.24 21:02:49 | 100 | 371,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:49 | 100 | 371,43 |
27.09.24 21:02:46 | 200 | 371,49 |
27.09.24 21:02:46 | 100 | 371,49 |
27.09.24 21:02:46 | 136 | 371,50 |
27.09.24 21:02:46 | 108 | 371,37 |
27.09.24 21:02:46 | 100 | 371,47 |
27.09.24 21:02:46 | 100 | 371,45 |
27.09.24 21:02:38 | 100 | 371,51 |
27.09.24 21:02:24 | 100 | 371,45 |
27.09.24 21:02:04 | 100 | 371,27 |
27.09.24 21:01:52 | 100 | 371,46 |
27.09.24 21:01:51 | 154 | 371,48 |
27.09.24 21:01:51 | 100 | 371,40 |
27.09.24 21:01:51 | 100 | 371,44 |
27.09.24 21:01:51 | 195 | 371,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:51 | 177 | 371,37 |
27.09.24 21:01:20 | 101 | 371,60 |
27.09.24 21:01:20 | 100 | 371,56 |
27.09.24 21:01:20 | 100 | 371,45 |
27.09.24 21:00:54 | 100 | 371,59 |
27.09.24 21:00:54 | 100 | 371,60 |
27.09.24 21:00:54 | 100 | 371,60 |
27.09.24 21:00:54 | 100 | 371,60 |
27.09.24 21:00:54 | 257 | 371,60 |
27.09.24 21:00:54 | 100 | 371,57 |
27.09.24 21:00:54 | 100 | 371,34 |
27.09.24 21:00:54 | 100 | 371,55 |
27.09.24 21:00:54 | 100 | 371,56 |
27.09.24 21:00:54 | 100 | 371,55 |
27.09.24 21:00:54 | 100 | 371,55 |