Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:07 | 100 | 372,53 |
27.09.24 20:57:07 | 100 | 372,57 |
27.09.24 20:57:07 | 700 | 372,49 |
27.09.24 20:57:06 | 524 | 372,49 |
27.09.24 20:56:51 | 200 | 372,48 |
27.09.24 20:56:51 | 213 | 372,50 |
27.09.24 20:56:51 | 600 | 372,60 |
27.09.24 20:56:51 | 239 | 372,60 |
27.09.24 20:56:51 | 123 | 372,61 |
27.09.24 20:56:51 | 100 | 372,60 |
27.09.24 20:56:51 | 258 | 372,61 |
27.09.24 20:56:50 | 100 | 372,61 |
27.09.24 20:56:50 | 100 | 372,66 |
27.09.24 20:56:50 | 100 | 372,61 |
27.09.24 20:56:50 | 100 | 372,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:50 | 200 | 372,62 |
27.09.24 20:56:50 | 100 | 372,66 |
27.09.24 20:56:50 | 100 | 372,79 |
27.09.24 20:56:50 | 400 | 372,61 |
27.09.24 20:56:50 | 152 | 372,63 |
27.09.24 20:56:49 | 100 | 372,73 |
27.09.24 20:56:49 | 261 | 372,60 |
27.09.24 20:56:49 | 482 | 372,60 |
27.09.24 20:56:49 | 100 | 372,76 |
27.09.24 20:56:49 | 738 | 372,60 |
27.09.24 20:56:49 | 100 | 372,76 |
27.09.24 20:56:49 | 182 | 372,60 |
27.09.24 20:56:49 | 600 | 372,60 |
27.09.24 20:56:48 | 100 | 372,76 |
27.09.24 20:56:48 | 400 | 372,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:48 | 400 | 372,65 |
27.09.24 20:56:48 | 100 | 372,75 |
27.09.24 20:56:43 | 100 | 372,70 |
27.09.24 20:56:43 | 118 | 372,90 |
27.09.24 20:56:42 | 100 | 372,69 |
27.09.24 20:56:42 | 100 | 372,77 |
27.09.24 20:56:42 | 400 | 372,71 |
27.09.24 20:56:42 | 199 | 372,64 |
27.09.24 20:56:42 | 100 | 372,78 |
27.09.24 20:56:42 | 100 | 372,90 |
27.09.24 20:56:42 | 100 | 372,80 |
27.09.24 20:56:42 | 100 | 372,80 |
27.09.24 20:56:42 | 200 | 372,80 |
27.09.24 20:56:42 | 100 | 372,80 |
27.09.24 20:56:42 | 100 | 372,82 |