Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:29 | 100 | 372,38 |
27.09.24 20:51:04 | 100 | 372,38 |
27.09.24 20:50:35 | 100 | 372,60 |
27.09.24 20:50:29 | 100 | 372,57 |
27.09.24 20:50:20 | 100 | 372,39 |
27.09.24 20:50:03 | 200 | 372,49 |
27.09.24 20:50:03 | 162 | 372,39 |
27.09.24 20:50:01 | 100 | 372,56 |
27.09.24 20:49:44 | 100 | 372,56 |
27.09.24 20:49:33 | 200 | 372,72 |
27.09.24 20:49:33 | 200 | 372,68 |
27.09.24 20:49:21 | 100 | 372,55 |
27.09.24 20:49:21 | 100 | 372,55 |
27.09.24 20:48:42 | 100 | 372,55 |
27.09.24 20:48:36 | 100 | 372,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:53 | 100 | 372,54 |
27.09.24 20:47:53 | 100 | 372,54 |
27.09.24 20:47:53 | 100 | 372,51 |
27.09.24 20:47:53 | 100 | 372,51 |
27.09.24 20:47:33 | 100 | 372,75 |
27.09.24 20:47:32 | 100 | 372,68 |
27.09.24 20:47:32 | 100 | 372,71 |
27.09.24 20:47:32 | 100 | 372,75 |
27.09.24 20:47:32 | 100 | 372,84 |
27.09.24 20:47:32 | 201 | 372,84 |
27.09.24 20:47:32 | 151 | 372,85 |
27.09.24 20:46:47 | 100 | 373,02 |
27.09.24 20:46:41 | 100 | 373,09 |
27.09.24 20:46:41 | 100 | 373,02 |
27.09.24 20:45:57 | 100 | 373,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:57 | 100 | 373,00 |
27.09.24 20:45:57 | 800 | 373,07 |
27.09.24 20:45:57 | 100 | 373,05 |
27.09.24 20:45:57 | 100 | 372,89 |
27.09.24 20:45:57 | 800 | 372,71 |
27.09.24 20:45:57 | 100 | 372,89 |
27.09.24 20:45:57 | 100 | 372,89 |
27.09.24 20:45:56 | 131 | 372,74 |
27.09.24 20:45:56 | 246 | 372,74 |
27.09.24 20:45:56 | 123 | 372,74 |
27.09.24 20:45:42 | 100 | 372,79 |
27.09.24 20:45:42 | 200 | 372,70 |
27.09.24 20:45:42 | 200 | 372,71 |
27.09.24 20:45:34 | 150 | 372,73 |
27.09.24 20:45:33 | 100 | 372,73 |