Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:33 | 500 | 372,49 |
27.09.24 20:45:33 | 100 | 372,59 |
27.09.24 20:45:33 | 100 | 372,59 |
27.09.24 20:45:33 | 100 | 372,59 |
27.09.24 20:45:33 | 100 | 372,59 |
27.09.24 20:45:30 | 100 | 372,57 |
27.09.24 20:45:29 | 200 | 372,47 |
27.09.24 20:45:29 | 200 | 372,47 |
27.09.24 20:45:29 | 200 | 372,47 |
27.09.24 20:45:29 | 600 | 372,34 |
27.09.24 20:45:29 | 100 | 372,40 |
27.09.24 20:45:29 | 200 | 372,34 |
27.09.24 20:45:29 | 100 | 372,37 |
27.09.24 20:45:29 | 100 | 372,37 |
27.09.24 20:45:29 | 200 | 372,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:29 | 100 | 372,29 |
27.09.24 20:45:29 | 600 | 372,21 |
27.09.24 20:45:29 | 100 | 372,35 |
27.09.24 20:45:29 | 100 | 372,45 |
27.09.24 20:45:29 | 100 | 372,40 |
27.09.24 20:45:29 | 578 | 372,45 |
27.09.24 20:45:29 | 100 | 372,29 |
27.09.24 20:45:29 | 100 | 372,50 |
27.09.24 20:45:29 | 100 | 372,31 |
27.09.24 20:45:29 | 100 | 372,45 |
27.09.24 20:45:29 | 100 | 372,45 |
27.09.24 20:45:29 | 126 | 372,42 |
27.09.24 20:45:29 | 112 | 372,42 |
27.09.24 20:45:29 | 162 | 372,34 |
27.09.24 20:45:29 | 138 | 372,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:29 | 100 | 372,45 |
27.09.24 20:45:29 | 100 | 372,45 |
27.09.24 20:45:29 | 100 | 372,43 |
27.09.24 20:45:29 | 134 | 372,45 |
27.09.24 20:45:29 | 200 | 372,45 |
27.09.24 20:45:29 | 150 | 372,44 |
27.09.24 20:45:29 | 100 | 372,43 |
27.09.24 20:45:29 | 100 | 372,42 |
27.09.24 20:45:28 | 200 | 372,21 |
27.09.24 20:45:28 | 100 | 372,21 |
27.09.24 20:45:28 | 100 | 372,21 |
27.09.24 20:45:28 | 200 | 372,21 |
27.09.24 20:45:28 | 200 | 372,21 |
27.09.24 20:45:19 | 100 | 372,21 |
27.09.24 20:45:19 | 200 | 372,18 |