Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:21 | 100 | 372,79 |
27.09.24 20:52:21 | 100 | 372,83 |
27.09.24 20:52:21 | 100 | 372,83 |
27.09.24 20:52:21 | 100 | 372,83 |
27.09.24 20:52:21 | 100 | 372,83 |
27.09.24 20:52:21 | 120 | 372,75 |
27.09.24 20:52:21 | 100 | 372,85 |
27.09.24 20:52:21 | 100 | 372,84 |
27.09.24 20:52:21 | 125 | 372,84 |
27.09.24 20:52:21 | 150 | 372,84 |
27.09.24 20:52:21 | 200 | 372,84 |
27.09.24 20:52:21 | 158 | 372,82 |
27.09.24 20:52:21 | 100 | 372,84 |
27.09.24 20:52:21 | 136 | 372,84 |
27.09.24 20:52:21 | 139 | 372,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:21 | 110 | 372,97 |
27.09.24 20:52:21 | 110 | 372,86 |
27.09.24 20:52:21 | 100 | 372,84 |
27.09.24 20:52:21 | 200 | 372,84 |
27.09.24 20:52:21 | 100 | 372,84 |
27.09.24 20:52:21 | 100 | 372,83 |
27.09.24 20:52:21 | 100 | 372,83 |
27.09.24 20:52:21 | 167 | 372,82 |
27.09.24 20:52:21 | 138 | 372,83 |
27.09.24 20:52:21 | 100 | 372,83 |
27.09.24 20:52:21 | 178 | 372,83 |
27.09.24 20:52:21 | 100 | 372,83 |
27.09.24 20:52:21 | 100 | 372,83 |
27.09.24 20:52:21 | 175 | 372,83 |
27.09.24 20:52:21 | 100 | 372,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:21 | 100 | 372,83 |
27.09.24 20:52:21 | 292 | 372,83 |
27.09.24 20:52:21 | 167 | 372,81 |
27.09.24 20:52:21 | 100 | 372,63 |
27.09.24 20:52:12 | 152 | 372,48 |
27.09.24 20:52:07 | 500 | 372,74 |
27.09.24 20:52:07 | 127 | 372,66 |
27.09.24 20:52:07 | 100 | 372,50 |
27.09.24 20:52:06 | 264 | 372,60 |
27.09.24 20:52:06 | 264 | 372,49 |
27.09.24 20:52:05 | 127 | 372,75 |
27.09.24 20:52:05 | 100 | 372,60 |
27.09.24 20:52:01 | 399 | 372,36 |
27.09.24 20:51:54 | 100 | 372,40 |
27.09.24 20:51:51 | 100 | 372,60 |