Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:54 | 100 | 371,56 |
27.09.24 21:00:54 | 100 | 371,43 |
27.09.24 21:00:54 | 132 | 371,38 |
27.09.24 21:00:54 | 100 | 371,38 |
27.09.24 21:00:54 | 100 | 371,36 |
27.09.24 21:00:54 | 100 | 371,36 |
27.09.24 21:00:54 | 100 | 371,36 |
27.09.24 21:00:54 | 100 | 371,36 |
27.09.24 21:00:54 | 100 | 371,36 |
27.09.24 21:00:54 | 100 | 371,36 |
27.09.24 21:00:54 | 100 | 371,36 |
27.09.24 21:00:54 | 1,23 Tsd. | 371,36 |
27.09.24 21:00:36 | 117 | 371,00 |
27.09.24 21:00:35 | 200 | 371,16 |
27.09.24 21:00:35 | 100 | 371,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:35 | 199 | 371,01 |
27.09.24 21:00:35 | 100 | 371,01 |
27.09.24 21:00:35 | 150 | 371,00 |
27.09.24 21:00:31 | 100 | 371,25 |
27.09.24 21:00:30 | 250 | 371,13 |
27.09.24 21:00:29 | 100 | 371,20 |
27.09.24 21:00:29 | 100 | 371,26 |
27.09.24 21:00:29 | 108 | 371,19 |
27.09.24 21:00:29 | 100 | 371,26 |
27.09.24 21:00:29 | 100 | 371,26 |
27.09.24 21:00:29 | 297 | 371,19 |
27.09.24 21:00:29 | 200 | 371,25 |
27.09.24 21:00:19 | 182 | 371,46 |
27.09.24 21:00:09 | 100 | 371,22 |
27.09.24 21:00:05 | 100 | 371,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:01 | 100 | 371,27 |
27.09.24 20:59:55 | 185 | 371,25 |
27.09.24 20:59:55 | 115 | 371,27 |
27.09.24 20:59:55 | 100 | 371,29 |
27.09.24 20:59:55 | 200 | 371,30 |
27.09.24 20:59:16 | 400 | 371,03 |
27.09.24 20:59:16 | 113 | 371,14 |
27.09.24 20:59:16 | 100 | 371,45 |
27.09.24 20:59:16 | 100 | 371,45 |
27.09.24 20:59:16 | 100 | 371,59 |
27.09.24 20:59:14 | 695 | 371,31 |
27.09.24 20:59:14 | 100 | 371,31 |
27.09.24 20:59:14 | 108 | 371,36 |
27.09.24 20:59:14 | 127 | 371,39 |
27.09.24 20:59:14 | 622 | 371,60 |