Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:53 | 100 | 371,56 |
27.09.24 21:06:52 | 284 | 371,49 |
27.09.24 21:06:52 | 100 | 371,51 |
27.09.24 21:06:52 | 100 | 371,51 |
27.09.24 21:06:46 | 100 | 371,60 |
27.09.24 21:06:46 | 100 | 371,65 |
27.09.24 21:06:37 | 100 | 371,61 |
27.09.24 21:06:05 | 100 | 371,65 |
27.09.24 21:05:59 | 100 | 371,65 |
27.09.24 21:05:59 | 100 | 371,65 |
27.09.24 21:05:59 | 100 | 371,65 |
27.09.24 21:05:18 | 102 | 371,73 |
27.09.24 21:05:04 | 101 | 371,71 |
27.09.24 21:04:45 | 100 | 371,68 |
27.09.24 21:04:31 | 100 | 371,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:31 | 100 | 371,78 |
27.09.24 21:04:31 | 100 | 371,67 |
27.09.24 21:04:31 | 100 | 371,79 |
27.09.24 21:04:09 | 100 | 371,65 |
27.09.24 21:04:09 | 200 | 371,72 |
27.09.24 21:04:09 | 100 | 371,72 |
27.09.24 21:04:09 | 100 | 371,72 |
27.09.24 21:04:09 | 210 | 371,71 |
27.09.24 21:04:09 | 128 | 371,71 |
27.09.24 21:04:09 | 181 | 371,71 |
27.09.24 21:04:09 | 181 | 371,71 |
27.09.24 21:04:09 | 100 | 371,71 |
27.09.24 21:04:08 | 100 | 371,71 |
27.09.24 21:04:08 | 100 | 371,71 |
27.09.24 21:04:08 | 100 | 371,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:08 | 100 | 371,70 |
27.09.24 21:04:08 | 100 | 371,69 |
27.09.24 21:04:08 | 400 | 371,67 |
27.09.24 21:04:08 | 100 | 371,67 |
27.09.24 21:04:07 | 100 | 371,54 |
27.09.24 21:03:55 | 123 | 371,65 |
27.09.24 21:03:55 | 100 | 371,62 |
27.09.24 21:03:55 | 100 | 371,59 |
27.09.24 21:03:55 | 200 | 371,58 |
27.09.24 21:03:47 | 100 | 371,48 |
27.09.24 21:03:47 | 100 | 371,48 |
27.09.24 21:03:42 | 100 | 371,50 |
27.09.24 21:03:42 | 100 | 371,50 |
27.09.24 21:03:42 | 177 | 371,50 |
27.09.24 21:03:42 | 178 | 371,50 |