Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:44 | 100 | 371,37 |
27.09.24 21:09:44 | 100 | 371,37 |
27.09.24 21:09:43 | 100 | 371,37 |
27.09.24 21:09:43 | 100 | 371,37 |
27.09.24 21:09:27 | 200 | 371,36 |
27.09.24 21:08:43 | 100 | 371,19 |
27.09.24 21:08:42 | 133 | 371,22 |
27.09.24 21:08:42 | 100 | 371,22 |
27.09.24 21:08:42 | 167 | 371,39 |
27.09.24 21:08:42 | 100 | 371,39 |
27.09.24 21:08:42 | 100 | 371,39 |
27.09.24 21:08:42 | 200 | 371,39 |
27.09.24 21:08:42 | 200 | 371,39 |
27.09.24 21:08:42 | 100 | 371,41 |
27.09.24 21:08:42 | 200 | 371,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:42 | 336 | 371,53 |
27.09.24 21:08:42 | 100 | 371,49 |
27.09.24 21:08:42 | 151 | 371,52 |
27.09.24 21:08:42 | 100 | 371,52 |
27.09.24 21:08:42 | 100 | 371,51 |
27.09.24 21:08:42 | 215 | 371,52 |
27.09.24 21:08:42 | 100 | 371,42 |
27.09.24 21:08:42 | 100 | 371,42 |
27.09.24 21:08:42 | 100 | 371,51 |
27.09.24 21:08:42 | 100 | 371,51 |
27.09.24 21:08:42 | 100 | 371,43 |
27.09.24 21:08:42 | 100 | 371,48 |
27.09.24 21:08:42 | 178 | 371,43 |
27.09.24 21:08:42 | 122 | 371,43 |
27.09.24 21:08:42 | 100 | 371,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:42 | 100 | 371,42 |
27.09.24 21:08:42 | 100 | 371,26 |
27.09.24 21:08:42 | 100 | 371,32 |
27.09.24 21:08:42 | 100 | 371,35 |
27.09.24 21:08:42 | 100 | 371,32 |
27.09.24 21:08:42 | 100 | 371,22 |
27.09.24 21:08:42 | 100 | 371,21 |
27.09.24 21:08:42 | 100 | 371,22 |
27.09.24 21:08:42 | 100 | 371,22 |
27.09.24 21:08:42 | 200 | 371,22 |
27.09.24 21:08:42 | 109 | 371,22 |
27.09.24 21:08:42 | 179 | 371,21 |
27.09.24 21:08:42 | 100 | 371,21 |
27.09.24 21:08:42 | 100 | 371,21 |
27.09.24 21:08:42 | 100 | 371,21 |