Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:15 | 100 | 371,00 |
27.09.24 21:22:15 | 200 | 371,00 |
27.09.24 21:22:15 | 100 | 371,00 |
27.09.24 21:22:14 | 100 | 370,99 |
27.09.24 21:22:14 | 100 | 371,00 |
27.09.24 21:22:14 | 100 | 371,00 |
27.09.24 21:22:14 | 100 | 371,01 |
27.09.24 21:22:14 | 100 | 371,03 |
27.09.24 21:22:14 | 100 | 371,03 |
27.09.24 21:22:14 | 100 | 371,03 |
27.09.24 21:22:14 | 119 | 371,06 |
27.09.24 21:22:14 | 100 | 371,07 |
27.09.24 21:22:14 | 102 | 371,06 |
27.09.24 21:22:14 | 200 | 371,07 |
27.09.24 21:22:14 | 102 | 371,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:14 | 200 | 371,07 |
27.09.24 21:21:57 | 100 | 371,18 |
27.09.24 21:21:49 | 280 | 371,23 |
27.09.24 21:21:40 | 149 | 371,17 |
27.09.24 21:21:20 | 100 | 371,16 |
27.09.24 21:21:20 | 100 | 371,16 |
27.09.24 21:21:20 | 200 | 371,18 |
27.09.24 21:21:20 | 100 | 371,18 |
27.09.24 21:21:20 | 100 | 371,18 |
27.09.24 21:21:20 | 286 | 371,18 |
27.09.24 21:21:20 | 581 | 371,18 |
27.09.24 21:21:20 | 100 | 371,12 |
27.09.24 21:21:20 | 319 | 371,18 |
27.09.24 21:21:17 | 100 | 371,11 |
27.09.24 21:21:01 | 100 | 371,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:59 | 100 | 371,09 |
27.09.24 21:20:59 | 100 | 371,10 |
27.09.24 21:20:59 | 100 | 371,10 |
27.09.24 21:20:59 | 187 | 371,11 |
27.09.24 21:20:59 | 100 | 371,11 |
27.09.24 21:20:59 | 189 | 371,11 |
27.09.24 21:20:32 | 100 | 371,19 |
27.09.24 21:20:31 | 100 | 371,10 |
27.09.24 21:20:20 | 100 | 371,19 |
27.09.24 21:20:20 | 100 | 371,19 |
27.09.24 21:20:11 | 100 | 371,19 |
27.09.24 21:20:10 | 100 | 371,19 |
27.09.24 21:20:10 | 100 | 371,19 |
27.09.24 21:19:57 | 109 | 371,21 |
27.09.24 21:19:57 | 200 | 371,20 |