Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:16 | 200 | 370,89 |
27.09.24 21:27:00 | 200 | 370,85 |
27.09.24 21:26:51 | 100 | 370,76 |
27.09.24 21:26:51 | 285 | 370,80 |
27.09.24 21:26:51 | 215 | 370,80 |
27.09.24 21:26:51 | 129 | 370,80 |
27.09.24 21:26:51 | 185 | 370,80 |
27.09.24 21:26:51 | 185 | 370,80 |
27.09.24 21:26:42 | 100 | 370,66 |
27.09.24 21:26:40 | 100 | 370,66 |
27.09.24 21:26:39 | 100 | 370,76 |
27.09.24 21:26:39 | 100 | 370,75 |
27.09.24 21:26:39 | 100 | 370,76 |
27.09.24 21:26:39 | 100 | 370,74 |
27.09.24 21:26:39 | 100 | 370,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:39 | 100 | 370,74 |
27.09.24 21:26:39 | 100 | 370,73 |
27.09.24 21:26:39 | 100 | 370,74 |
27.09.24 21:26:39 | 289 | 370,74 |
27.09.24 21:26:39 | 100 | 370,74 |
27.09.24 21:26:11 | 1,46 Tsd. | 370,73 |
27.09.24 21:26:05 | 100 | 370,74 |
27.09.24 21:26:05 | 100 | 370,74 |
27.09.24 21:26:05 | 200 | 370,74 |
27.09.24 21:26:05 | 100 | 370,59 |
27.09.24 21:26:05 | 100 | 370,72 |
27.09.24 21:26:05 | 100 | 370,73 |
27.09.24 21:26:05 | 100 | 370,73 |
27.09.24 21:26:05 | 181 | 370,56 |
27.09.24 21:26:05 | 100 | 370,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:05 | 100 | 370,73 |
27.09.24 21:26:05 | 100 | 370,73 |
27.09.24 21:26:05 | 100 | 370,72 |
27.09.24 21:26:05 | 100 | 370,72 |
27.09.24 21:26:05 | 100 | 370,73 |
27.09.24 21:26:05 | 100 | 370,72 |
27.09.24 21:26:05 | 414 | 370,73 |
27.09.24 21:26:05 | 400 | 370,73 |
27.09.24 21:26:05 | 100 | 370,71 |
27.09.24 21:26:05 | 200 | 370,73 |
27.09.24 21:26:05 | 115 | 370,73 |
27.09.24 21:26:05 | 100 | 370,73 |
27.09.24 21:26:05 | 100 | 370,72 |
27.09.24 21:26:05 | 100 | 370,71 |
27.09.24 21:26:05 | 100 | 370,66 |