Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:34 | 300 | 370,84 |
27.09.24 21:31:34 | 100 | 370,88 |
27.09.24 21:31:34 | 107 | 370,88 |
27.09.24 21:31:33 | 100 | 370,88 |
27.09.24 21:31:23 | 200 | 370,93 |
27.09.24 21:31:22 | 100 | 371,00 |
27.09.24 21:31:22 | 100 | 370,99 |
27.09.24 21:31:22 | 100 | 370,96 |
27.09.24 21:31:22 | 100 | 370,95 |
27.09.24 21:31:22 | 100 | 370,95 |
27.09.24 21:31:22 | 574 | 370,95 |
27.09.24 21:31:20 | 100 | 370,99 |
27.09.24 21:31:00 | 100 | 371,07 |
27.09.24 21:30:52 | 105 | 371,07 |
27.09.24 21:30:52 | 100 | 371,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:39 | 100 | 371,15 |
27.09.24 21:30:39 | 101 | 371,12 |
27.09.24 21:30:39 | 100 | 371,11 |
27.09.24 21:30:33 | 100 | 371,06 |
27.09.24 21:30:27 | 100 | 371,08 |
27.09.24 21:30:13 | 100 | 371,08 |
27.09.24 21:30:11 | 100 | 371,08 |
27.09.24 21:29:40 | 100 | 371,17 |
27.09.24 21:29:18 | 100 | 371,11 |
27.09.24 21:29:16 | 100 | 371,11 |
27.09.24 21:29:16 | 100 | 371,11 |
27.09.24 21:29:16 | 100 | 371,04 |
27.09.24 21:29:16 | 100 | 371,08 |
27.09.24 21:29:16 | 100 | 371,03 |
27.09.24 21:29:16 | 100 | 371,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:16 | 100 | 371,04 |
27.09.24 21:29:16 | 100 | 371,02 |
27.09.24 21:29:16 | 100 | 371,02 |
27.09.24 21:29:16 | 100 | 371,02 |
27.09.24 21:29:09 | 100 | 371,01 |
27.09.24 21:29:06 | 100 | 371,01 |
27.09.24 21:29:04 | 100 | 371,02 |
27.09.24 21:29:04 | 100 | 371,01 |
27.09.24 21:29:04 | 191 | 371,01 |
27.09.24 21:29:04 | 300 | 371,01 |
27.09.24 21:29:04 | 386 | 371,01 |
27.09.24 21:29:04 | 100 | 371,00 |
27.09.24 21:29:04 | 100 | 370,91 |
27.09.24 21:29:01 | 100 | 370,88 |
27.09.24 21:27:16 | 100 | 370,88 |