Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:46 | 100 | 370,02 |
27.09.24 21:36:46 | 100 | 370,05 |
27.09.24 21:36:43 | 100 | 370,14 |
27.09.24 21:36:39 | 100 | 370,15 |
27.09.24 21:36:38 | 100 | 370,09 |
27.09.24 21:36:38 | 100 | 370,07 |
27.09.24 21:36:38 | 100 | 370,15 |
27.09.24 21:36:37 | 100 | 370,14 |
27.09.24 21:36:36 | 100 | 370,17 |
27.09.24 21:36:36 | 260 | 370,24 |
27.09.24 21:36:36 | 100 | 370,34 |
27.09.24 21:36:36 | 100 | 370,37 |
27.09.24 21:36:36 | 100 | 370,39 |
27.09.24 21:36:36 | 100 | 370,38 |
27.09.24 21:36:36 | 100 | 370,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:36 | 100 | 370,39 |
27.09.24 21:36:36 | 100 | 370,37 |
27.09.24 21:36:36 | 128 | 370,34 |
27.09.24 21:36:36 | 100 | 370,37 |
27.09.24 21:36:36 | 100 | 370,37 |
27.09.24 21:36:36 | 100 | 370,38 |
27.09.24 21:36:36 | 100 | 370,36 |
27.09.24 21:36:36 | 272 | 370,35 |
27.09.24 21:36:36 | 126 | 370,38 |
27.09.24 21:36:36 | 100 | 370,36 |
27.09.24 21:36:36 | 100 | 370,39 |
27.09.24 21:36:36 | 100 | 370,38 |
27.09.24 21:36:23 | 100 | 370,51 |
27.09.24 21:36:23 | 100 | 370,51 |
27.09.24 21:36:21 | 100 | 370,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:21 | 100 | 370,40 |
27.09.24 21:36:21 | 100 | 370,40 |
27.09.24 21:36:21 | 100 | 370,40 |
27.09.24 21:36:21 | 100 | 370,40 |
27.09.24 21:36:21 | 200 | 370,40 |
27.09.24 21:36:05 | 200 | 370,64 |
27.09.24 21:36:05 | 100 | 370,62 |
27.09.24 21:36:05 | 100 | 370,66 |
27.09.24 21:36:05 | 100 | 370,63 |
27.09.24 21:36:05 | 156 | 370,63 |
27.09.24 21:36:05 | 100 | 370,63 |
27.09.24 21:36:05 | 122 | 370,63 |
27.09.24 21:36:05 | 100 | 370,64 |
27.09.24 21:36:05 | 100 | 370,64 |
27.09.24 21:36:05 | 100 | 370,62 |