Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:22 | 100 | 370,17 |
27.09.24 21:43:22 | 100 | 370,17 |
27.09.24 21:43:22 | 531 | 370,17 |
27.09.24 21:43:22 | 100 | 370,14 |
27.09.24 21:43:18 | 100 | 369,92 |
27.09.24 21:43:16 | 100 | 370,08 |
27.09.24 21:43:16 | 100 | 370,03 |
27.09.24 21:43:10 | 100 | 369,89 |
27.09.24 21:43:06 | 100 | 370,03 |
27.09.24 21:43:01 | 200 | 370,04 |
27.09.24 21:43:01 | 118 | 369,99 |
27.09.24 21:43:01 | 100 | 370,01 |
27.09.24 21:43:01 | 100 | 370,01 |
27.09.24 21:43:01 | 813 | 370,00 |
27.09.24 21:42:44 | 100 | 370,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:39 | 100 | 370,19 |
27.09.24 21:42:39 | 100 | 370,23 |
27.09.24 21:42:39 | 100 | 370,27 |
27.09.24 21:42:39 | 100 | 370,27 |
27.09.24 21:42:39 | 100 | 370,27 |
27.09.24 21:42:39 | 100 | 370,28 |
27.09.24 21:42:39 | 190 | 370,28 |
27.09.24 21:42:38 | 151 | 370,29 |
27.09.24 21:42:38 | 133 | 370,29 |
27.09.24 21:42:12 | 100 | 370,40 |
27.09.24 21:41:49 | 100 | 370,27 |
27.09.24 21:41:48 | 150 | 370,40 |
27.09.24 21:41:48 | 100 | 370,40 |
27.09.24 21:41:48 | 100 | 370,40 |
27.09.24 21:41:48 | 200 | 370,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:48 | 100 | 370,40 |
27.09.24 21:41:48 | 100 | 370,40 |
27.09.24 21:41:45 | 100 | 370,37 |
27.09.24 21:41:44 | 100 | 370,38 |
27.09.24 21:41:44 | 104 | 370,51 |
27.09.24 21:41:44 | 100 | 370,49 |
27.09.24 21:41:44 | 100 | 370,42 |
27.09.24 21:41:44 | 100 | 370,42 |
27.09.24 21:41:44 | 100 | 370,49 |
27.09.24 21:41:44 | 100 | 370,48 |
27.09.24 21:41:44 | 100 | 370,42 |
27.09.24 21:41:44 | 100 | 370,41 |
27.09.24 21:41:44 | 100 | 370,48 |
27.09.24 21:41:44 | 105 | 370,40 |
27.09.24 21:41:44 | 100 | 370,39 |