Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:08 | 200 | 370,41 |
27.09.24 21:46:07 | 100 | 370,36 |
27.09.24 21:46:07 | 157 | 370,35 |
27.09.24 21:46:07 | 100 | 370,36 |
27.09.24 21:46:07 | 100 | 370,36 |
27.09.24 21:46:07 | 100 | 370,36 |
27.09.24 21:46:07 | 100 | 370,37 |
27.09.24 21:46:07 | 287 | 370,36 |
27.09.24 21:46:07 | 100 | 370,38 |
27.09.24 21:46:07 | 100 | 370,38 |
27.09.24 21:46:07 | 100 | 370,46 |
27.09.24 21:46:07 | 200 | 370,38 |
27.09.24 21:46:07 | 396 | 370,37 |
27.09.24 21:46:06 | 100 | 370,50 |
27.09.24 21:46:06 | 100 | 370,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:06 | 105 | 370,40 |
27.09.24 21:46:06 | 117 | 370,37 |
27.09.24 21:46:06 | 100 | 370,41 |
27.09.24 21:46:06 | 118 | 370,44 |
27.09.24 21:46:06 | 439 | 370,43 |
27.09.24 21:46:05 | 100 | 370,56 |
27.09.24 21:46:05 | 200 | 370,47 |
27.09.24 21:46:05 | 100 | 370,53 |
27.09.24 21:46:05 | 100 | 370,52 |
27.09.24 21:46:05 | 100 | 370,53 |
27.09.24 21:46:05 | 200 | 370,56 |
27.09.24 21:46:05 | 100 | 370,48 |
27.09.24 21:46:05 | 100 | 370,56 |
27.09.24 21:46:05 | 100 | 370,60 |
27.09.24 21:46:05 | 100 | 370,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:05 | 200 | 370,47 |
27.09.24 21:46:05 | 100 | 370,43 |
27.09.24 21:46:05 | 105 | 370,44 |
27.09.24 21:46:04 | 400 | 370,42 |
27.09.24 21:46:04 | 126 | 370,37 |
27.09.24 21:46:04 | 100 | 370,53 |
27.09.24 21:46:04 | 100 | 370,59 |
27.09.24 21:46:04 | 100 | 370,64 |
27.09.24 21:46:04 | 200 | 370,56 |
27.09.24 21:46:04 | 100 | 370,54 |
27.09.24 21:46:04 | 200 | 370,42 |
27.09.24 21:46:04 | 200 | 370,42 |
27.09.24 21:46:04 | 200 | 370,37 |
27.09.24 21:46:03 | 100 | 370,47 |
27.09.24 21:46:03 | 200 | 370,47 |