Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:03 | 100 | 370,35 |
27.09.24 21:50:03 | 100 | 370,28 |
27.09.24 21:50:02 | 100 | 370,28 |
27.09.24 21:50:00 | 100 | 370,46 |
27.09.24 21:49:59 | 100 | 370,18 |
27.09.24 21:49:56 | 162 | 370,23 |
27.09.24 21:49:54 | 213 | 370,28 |
27.09.24 21:49:42 | 100 | 370,40 |
27.09.24 21:49:40 | 100 | 370,37 |
27.09.24 21:49:35 | 100 | 370,37 |
27.09.24 21:49:35 | 100 | 370,37 |
27.09.24 21:49:35 | 100 | 370,37 |
27.09.24 21:49:35 | 139 | 370,34 |
27.09.24 21:49:35 | 100 | 370,34 |
27.09.24 21:49:35 | 100 | 370,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:35 | 100 | 370,36 |
27.09.24 21:49:35 | 323 | 370,37 |
27.09.24 21:49:35 | 100 | 370,37 |
27.09.24 21:49:30 | 120 | 370,38 |
27.09.24 21:49:27 | 1,00 Tsd. | 370,53 |
27.09.24 21:49:27 | 298 | 370,53 |
27.09.24 21:49:27 | 100 | 370,47 |
27.09.24 21:49:27 | 100 | 370,47 |
27.09.24 21:49:27 | 200 | 370,47 |
27.09.24 21:49:27 | 200 | 370,47 |
27.09.24 21:49:27 | 100 | 370,47 |
27.09.24 21:49:27 | 100 | 370,56 |
27.09.24 21:49:27 | 100 | 370,47 |
27.09.24 21:49:27 | 104 | 370,49 |
27.09.24 21:49:27 | 100 | 370,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:27 | 100 | 370,56 |
27.09.24 21:49:27 | 100 | 370,51 |
27.09.24 21:49:27 | 100 | 370,56 |
27.09.24 21:49:27 | 100 | 370,55 |
27.09.24 21:49:27 | 100 | 370,57 |
27.09.24 21:49:27 | 302 | 370,56 |
27.09.24 21:49:27 | 100 | 370,56 |
27.09.24 21:49:27 | 100 | 370,64 |
27.09.24 21:49:26 | 100 | 370,67 |
27.09.24 21:49:24 | 100 | 370,67 |
27.09.24 21:49:23 | 100 | 370,67 |
27.09.24 21:49:23 | 100 | 370,76 |
27.09.24 21:49:21 | 2,10 Tsd. | 370,67 |
27.09.24 21:49:21 | 2,10 Tsd. | 370,67 |
27.09.24 21:49:21 | 400 | 370,67 |