Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:03 | 200 | 370,50 |
27.09.24 21:46:03 | 100 | 370,53 |
27.09.24 21:46:03 | 100 | 370,53 |
27.09.24 21:46:03 | 100 | 370,53 |
27.09.24 21:46:03 | 200 | 370,58 |
27.09.24 21:46:03 | 100 | 370,56 |
27.09.24 21:46:03 | 165 | 370,64 |
27.09.24 21:46:03 | 100 | 370,61 |
27.09.24 21:46:03 | 100 | 370,53 |
27.09.24 21:46:03 | 100 | 370,59 |
27.09.24 21:46:03 | 100 | 370,58 |
27.09.24 21:46:03 | 200 | 370,55 |
27.09.24 21:46:03 | 100 | 370,52 |
27.09.24 21:46:03 | 100 | 370,51 |
27.09.24 21:46:03 | 200 | 370,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:03 | 200 | 370,38 |
27.09.24 21:46:03 | 299 | 370,37 |
27.09.24 21:46:02 | 852 | 370,38 |
27.09.24 21:46:02 | 100 | 370,48 |
27.09.24 21:46:02 | 100 | 370,55 |
27.09.24 21:46:02 | 100 | 370,53 |
27.09.24 21:46:02 | 100 | 370,55 |
27.09.24 21:46:02 | 100 | 370,54 |
27.09.24 21:46:02 | 100 | 370,50 |
27.09.24 21:46:02 | 128 | 370,68 |
27.09.24 21:46:02 | 100 | 370,60 |
27.09.24 21:46:02 | 100 | 370,53 |
27.09.24 21:46:02 | 100 | 370,58 |
27.09.24 21:46:02 | 100 | 370,56 |
27.09.24 21:46:02 | 100 | 370,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:02 | 100 | 370,51 |
27.09.24 21:46:02 | 456 | 370,37 |
27.09.24 21:46:02 | 100 | 370,37 |
27.09.24 21:46:01 | 247 | 370,37 |
27.09.24 21:46:01 | 293 | 370,37 |
27.09.24 21:46:01 | 100 | 370,55 |
27.09.24 21:46:01 | 100 | 370,62 |
27.09.24 21:46:01 | 100 | 370,58 |
27.09.24 21:46:01 | 100 | 370,53 |
27.09.24 21:46:01 | 100 | 370,53 |
27.09.24 21:46:01 | 400 | 370,37 |
27.09.24 21:46:01 | 400 | 370,41 |
27.09.24 21:45:39 | 2,25 Tsd. | 370,52 |
27.09.24 21:45:35 | 100 | 370,48 |
27.09.24 21:45:35 | 100 | 370,48 |