Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:44 | 100 | 370,39 |
27.09.24 21:41:44 | 200 | 370,38 |
27.09.24 21:41:44 | 190 | 370,38 |
27.09.24 21:41:44 | 100 | 370,38 |
27.09.24 21:41:44 | 100 | 370,38 |
27.09.24 21:41:44 | 100 | 370,38 |
27.09.24 21:41:44 | 100 | 370,38 |
27.09.24 21:41:44 | 100 | 370,37 |
27.09.24 21:41:44 | 100 | 370,38 |
27.09.24 21:41:44 | 204 | 370,38 |
27.09.24 21:41:44 | 105 | 370,38 |
27.09.24 21:41:44 | 100 | 370,28 |
27.09.24 21:41:44 | 190 | 370,37 |
27.09.24 21:41:44 | 100 | 370,28 |
27.09.24 21:41:18 | 100 | 370,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:16 | 100 | 370,19 |
27.09.24 21:41:16 | 100 | 370,23 |
27.09.24 21:41:13 | 100 | 370,28 |
27.09.24 21:41:01 | 100 | 370,30 |
27.09.24 21:41:01 | 100 | 370,28 |
27.09.24 21:40:37 | 272 | 370,33 |
27.09.24 21:40:24 | 100 | 370,24 |
27.09.24 21:40:24 | 100 | 370,24 |
27.09.24 21:40:24 | 100 | 370,18 |
27.09.24 21:40:20 | 100 | 370,20 |
27.09.24 21:40:20 | 100 | 370,25 |
27.09.24 21:40:20 | 100 | 370,25 |
27.09.24 21:40:20 | 100 | 370,26 |
27.09.24 21:40:20 | 200 | 370,25 |
27.09.24 21:40:13 | 100 | 370,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:12 | 100 | 370,39 |
27.09.24 21:39:53 | 100 | 370,38 |
27.09.24 21:39:53 | 100 | 370,39 |
27.09.24 21:39:02 | 100 | 370,33 |
27.09.24 21:39:02 | 100 | 370,34 |
27.09.24 21:39:02 | 100 | 370,33 |
27.09.24 21:39:02 | 100 | 370,48 |
27.09.24 21:39:02 | 100 | 370,48 |
27.09.24 21:39:02 | 129 | 370,46 |
27.09.24 21:39:02 | 100 | 370,46 |
27.09.24 21:39:02 | 100 | 370,46 |
27.09.24 21:39:02 | 100 | 370,46 |
27.09.24 21:39:02 | 100 | 370,45 |
27.09.24 21:39:02 | 110 | 370,38 |
27.09.24 21:39:02 | 100 | 370,45 |