Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:02 | 100 | 370,45 |
27.09.24 21:39:02 | 106 | 370,45 |
27.09.24 21:39:02 | 100 | 370,44 |
27.09.24 21:39:02 | 100 | 370,44 |
27.09.24 21:39:02 | 100 | 370,44 |
27.09.24 21:39:02 | 100 | 370,44 |
27.09.24 21:39:02 | 100 | 370,44 |
27.09.24 21:39:02 | 216 | 370,44 |
27.09.24 21:39:02 | 100 | 370,44 |
27.09.24 21:39:02 | 350 | 370,44 |
27.09.24 21:39:02 | 1,11 Tsd. | 370,44 |
27.09.24 21:39:02 | 100 | 370,44 |
27.09.24 21:39:02 | 100 | 370,43 |
27.09.24 21:39:02 | 452 | 370,44 |
27.09.24 21:38:59 | 100 | 370,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:55 | 100 | 370,40 |
27.09.24 21:38:55 | 100 | 370,40 |
27.09.24 21:38:55 | 100 | 370,39 |
27.09.24 21:38:55 | 100 | 370,39 |
27.09.24 21:38:52 | 100 | 370,24 |
27.09.24 21:38:46 | 100 | 370,31 |
27.09.24 21:38:46 | 100 | 370,31 |
27.09.24 21:38:24 | 100 | 370,20 |
27.09.24 21:37:53 | 100 | 370,16 |
27.09.24 21:37:03 | 100 | 370,29 |
27.09.24 21:37:01 | 114 | 370,38 |
27.09.24 21:37:01 | 101 | 370,34 |
27.09.24 21:37:01 | 100 | 370,32 |
27.09.24 21:37:01 | 100 | 370,32 |
27.09.24 21:37:01 | 100 | 370,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:01 | 100 | 370,32 |
27.09.24 21:37:01 | 424 | 370,32 |
27.09.24 21:37:01 | 349 | 370,32 |
27.09.24 21:36:55 | 100 | 370,32 |
27.09.24 21:36:53 | 118 | 370,17 |
27.09.24 21:36:53 | 100 | 370,17 |
27.09.24 21:36:46 | 104 | 370,02 |
27.09.24 21:36:46 | 100 | 370,06 |
27.09.24 21:36:46 | 100 | 370,03 |
27.09.24 21:36:46 | 100 | 370,04 |
27.09.24 21:36:46 | 100 | 370,05 |
27.09.24 21:36:46 | 100 | 370,06 |
27.09.24 21:36:46 | 100 | 370,05 |
27.09.24 21:36:46 | 100 | 370,06 |
27.09.24 21:36:46 | 153 | 370,03 |