Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:34 | 100 | 370,59 |
27.09.24 21:45:34 | 100 | 370,53 |
27.09.24 21:45:34 | 100 | 370,53 |
27.09.24 21:45:34 | 100 | 370,53 |
27.09.24 21:45:34 | 100 | 370,53 |
27.09.24 21:45:34 | 100 | 370,54 |
27.09.24 21:45:29 | 100 | 370,70 |
27.09.24 21:45:29 | 100 | 370,69 |
27.09.24 21:45:29 | 100 | 370,68 |
27.09.24 21:45:29 | 190 | 370,70 |
27.09.24 21:45:28 | 100 | 370,63 |
27.09.24 21:45:27 | 100 | 370,62 |
27.09.24 21:45:06 | 400 | 370,35 |
27.09.24 21:45:05 | 100 | 370,52 |
27.09.24 21:45:05 | 100 | 370,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:05 | 100 | 370,40 |
27.09.24 21:45:05 | 100 | 370,23 |
27.09.24 21:45:05 | 200 | 370,40 |
27.09.24 21:45:05 | 100 | 370,42 |
27.09.24 21:45:05 | 100 | 370,43 |
27.09.24 21:45:05 | 100 | 370,41 |
27.09.24 21:45:05 | 100 | 370,40 |
27.09.24 21:45:05 | 100 | 370,40 |
27.09.24 21:45:05 | 100 | 370,40 |
27.09.24 21:45:05 | 100 | 370,37 |
27.09.24 21:45:05 | 100 | 370,29 |
27.09.24 21:45:05 | 100 | 370,31 |
27.09.24 21:45:05 | 100 | 370,23 |
27.09.24 21:45:05 | 100 | 370,36 |
27.09.24 21:45:05 | 100 | 370,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:05 | 100 | 370,38 |
27.09.24 21:45:05 | 100 | 370,37 |
27.09.24 21:45:05 | 171 | 370,35 |
27.09.24 21:45:05 | 225 | 370,35 |
27.09.24 21:45:05 | 100 | 370,35 |
27.09.24 21:45:05 | 100 | 370,22 |
27.09.24 21:45:05 | 100 | 370,27 |
27.09.24 21:45:05 | 100 | 370,27 |
27.09.24 21:45:05 | 100 | 370,27 |
27.09.24 21:45:05 | 100 | 370,22 |
27.09.24 21:45:05 | 100 | 370,26 |
27.09.24 21:45:05 | 100 | 370,26 |
27.09.24 21:45:05 | 100 | 370,23 |
27.09.24 21:45:05 | 100 | 370,23 |
27.09.24 21:45:05 | 100 | 370,22 |