Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:29 | 100 | 370,47 |
27.09.24 21:48:29 | 100 | 370,44 |
27.09.24 21:48:24 | 100 | 370,42 |
27.09.24 21:48:22 | 196 | 370,35 |
27.09.24 21:48:05 | 100 | 370,36 |
27.09.24 21:48:02 | 195 | 370,42 |
27.09.24 21:47:53 | 100 | 370,40 |
27.09.24 21:47:53 | 100 | 370,40 |
27.09.24 21:47:53 | 100 | 370,49 |
27.09.24 21:47:53 | 100 | 370,47 |
27.09.24 21:47:53 | 100 | 370,47 |
27.09.24 21:47:53 | 100 | 370,47 |
27.09.24 21:47:53 | 100 | 370,47 |
27.09.24 21:47:53 | 100 | 370,48 |
27.09.24 21:47:53 | 100 | 370,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:53 | 100 | 370,47 |
27.09.24 21:47:53 | 100 | 370,48 |
27.09.24 21:47:37 | 108 | 370,57 |
27.09.24 21:47:37 | 100 | 370,57 |
27.09.24 21:47:24 | 100 | 370,56 |
27.09.24 21:47:10 | 100 | 370,58 |
27.09.24 21:47:04 | 100 | 370,58 |
27.09.24 21:46:57 | 100 | 370,54 |
27.09.24 21:46:50 | 100 | 370,54 |
27.09.24 21:46:50 | 100 | 370,62 |
27.09.24 21:46:50 | 321 | 370,57 |
27.09.24 21:46:50 | 176 | 370,57 |
27.09.24 21:46:50 | 100 | 370,54 |
27.09.24 21:46:50 | 100 | 370,46 |
27.09.24 21:46:50 | 100 | 370,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:50 | 174 | 370,40 |
27.09.24 21:46:50 | 100 | 370,39 |
27.09.24 21:46:50 | 100 | 370,38 |
27.09.24 21:46:50 | 100 | 370,38 |
27.09.24 21:46:50 | 100 | 370,38 |
27.09.24 21:46:48 | 147 | 370,28 |
27.09.24 21:46:32 | 116 | 370,38 |
27.09.24 21:46:32 | 100 | 370,28 |
27.09.24 21:46:30 | 180 | 370,28 |
27.09.24 21:46:15 | 229 | 370,14 |
27.09.24 21:46:09 | 100 | 370,08 |
27.09.24 21:46:08 | 104 | 370,13 |
27.09.24 21:46:08 | 100 | 370,17 |
27.09.24 21:46:08 | 400 | 370,19 |
27.09.24 21:46:08 | 103 | 370,33 |