Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:05 | 100 | 370,22 |
27.09.24 21:45:05 | 100 | 370,23 |
27.09.24 21:45:05 | 225 | 370,25 |
27.09.24 21:45:05 | 320 | 370,23 |
27.09.24 21:45:05 | 100 | 370,23 |
27.09.24 21:45:05 | 343 | 370,23 |
27.09.24 21:45:05 | 120 | 370,22 |
27.09.24 21:45:05 | 100 | 370,21 |
27.09.24 21:45:01 | 100 | 370,11 |
27.09.24 21:44:48 | 100 | 370,10 |
27.09.24 21:44:31 | 100 | 370,10 |
27.09.24 21:44:24 | 100 | 370,11 |
27.09.24 21:44:24 | 100 | 370,11 |
27.09.24 21:44:24 | 420 | 369,98 |
27.09.24 21:44:24 | 100 | 370,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:24 | 100 | 370,05 |
27.09.24 21:44:24 | 100 | 370,11 |
27.09.24 21:44:24 | 100 | 370,11 |
27.09.24 21:44:24 | 100 | 370,12 |
27.09.24 21:44:24 | 100 | 370,18 |
27.09.24 21:44:15 | 100 | 370,18 |
27.09.24 21:44:07 | 100 | 370,16 |
27.09.24 21:44:07 | 360 | 370,17 |
27.09.24 21:44:02 | 100 | 370,16 |
27.09.24 21:44:01 | 100 | 370,17 |
27.09.24 21:44:01 | 100 | 370,16 |
27.09.24 21:44:01 | 100 | 370,17 |
27.09.24 21:44:01 | 100 | 370,16 |
27.09.24 21:44:01 | 114 | 370,17 |
27.09.24 21:43:58 | 100 | 370,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:58 | 100 | 370,11 |
27.09.24 21:43:58 | 100 | 370,11 |
27.09.24 21:43:37 | 100 | 370,14 |
27.09.24 21:43:37 | 100 | 370,23 |
27.09.24 21:43:37 | 200 | 370,17 |
27.09.24 21:43:37 | 100 | 370,22 |
27.09.24 21:43:37 | 100 | 370,22 |
27.09.24 21:43:24 | 100 | 370,06 |
27.09.24 21:43:23 | 100 | 370,09 |
27.09.24 21:43:22 | 100 | 370,17 |
27.09.24 21:43:22 | 100 | 370,20 |
27.09.24 21:43:22 | 100 | 370,17 |
27.09.24 21:43:22 | 200 | 370,17 |
27.09.24 21:43:22 | 100 | 370,17 |
27.09.24 21:43:22 | 100 | 370,17 |