Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:21 | 400 | 370,67 |
27.09.24 21:49:21 | 100 | 370,67 |
27.09.24 21:49:21 | 100 | 370,67 |
27.09.24 21:49:20 | 100 | 370,67 |
27.09.24 21:49:20 | 100 | 370,67 |
27.09.24 21:49:20 | 171 | 370,67 |
27.09.24 21:49:19 | 100 | 370,67 |
27.09.24 21:49:11 | 100 | 370,65 |
27.09.24 21:49:11 | 100 | 370,65 |
27.09.24 21:49:11 | 100 | 370,65 |
27.09.24 21:49:11 | 100 | 370,65 |
27.09.24 21:49:11 | 100 | 370,65 |
27.09.24 21:49:11 | 100 | 370,65 |
27.09.24 21:49:11 | 100 | 370,65 |
27.09.24 21:49:11 | 100 | 370,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:11 | 100 | 370,54 |
27.09.24 21:49:11 | 100 | 370,60 |
27.09.24 21:49:11 | 100 | 370,63 |
27.09.24 21:49:11 | 100 | 370,64 |
27.09.24 21:49:11 | 100 | 370,64 |
27.09.24 21:49:11 | 100 | 370,57 |
27.09.24 21:49:10 | 100 | 370,50 |
27.09.24 21:49:07 | 115 | 370,51 |
27.09.24 21:49:07 | 100 | 370,51 |
27.09.24 21:49:07 | 200 | 370,51 |
27.09.24 21:49:06 | 100 | 370,58 |
27.09.24 21:49:03 | 100 | 370,51 |
27.09.24 21:49:03 | 200 | 370,51 |
27.09.24 21:48:53 | 122 | 370,51 |
27.09.24 21:48:53 | 100 | 370,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:35 | 100 | 370,48 |
27.09.24 21:48:34 | 100 | 370,51 |
27.09.24 21:48:33 | 112 | 370,50 |
27.09.24 21:48:33 | 100 | 370,49 |
27.09.24 21:48:33 | 100 | 370,49 |
27.09.24 21:48:33 | 312 | 370,49 |
27.09.24 21:48:33 | 101 | 370,49 |
27.09.24 21:48:33 | 100 | 370,46 |
27.09.24 21:48:33 | 100 | 370,46 |
27.09.24 21:48:33 | 100 | 370,46 |
27.09.24 21:48:33 | 200 | 370,46 |
27.09.24 21:48:31 | 100 | 370,42 |
27.09.24 21:48:31 | 100 | 370,42 |
27.09.24 21:48:29 | 400 | 370,49 |
27.09.24 21:48:29 | 100 | 370,48 |