Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:05 | 100 | 370,62 |
27.09.24 21:36:05 | 100 | 370,62 |
27.09.24 21:36:05 | 100 | 370,63 |
27.09.24 21:36:05 | 100 | 370,63 |
27.09.24 21:36:05 | 100 | 370,63 |
27.09.24 21:36:05 | 100 | 370,62 |
27.09.24 21:36:05 | 100 | 370,62 |
27.09.24 21:36:05 | 100 | 370,62 |
27.09.24 21:36:05 | 100 | 370,62 |
27.09.24 21:36:05 | 100 | 370,62 |
27.09.24 21:36:05 | 100 | 370,62 |
27.09.24 21:36:05 | 100 | 370,62 |
27.09.24 21:36:05 | 308 | 370,62 |
27.09.24 21:36:05 | 100 | 370,62 |
27.09.24 21:36:05 | 404 | 370,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:05 | 600 | 370,62 |
27.09.24 21:36:05 | 100 | 370,50 |
27.09.24 21:36:05 | 100 | 370,50 |
27.09.24 21:36:00 | 111 | 370,48 |
27.09.24 21:35:46 | 100 | 370,49 |
27.09.24 21:35:34 | 100 | 370,35 |
27.09.24 21:35:32 | 100 | 370,49 |
27.09.24 21:35:32 | 100 | 370,49 |
27.09.24 21:35:29 | 100 | 370,42 |
27.09.24 21:35:08 | 100 | 370,51 |
27.09.24 21:35:03 | 100 | 370,49 |
27.09.24 21:34:48 | 100 | 370,34 |
27.09.24 21:34:47 | 101 | 370,45 |
27.09.24 21:34:47 | 109 | 370,46 |
27.09.24 21:34:47 | 200 | 370,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:32 | 100 | 370,52 |
27.09.24 21:34:29 | 100 | 370,45 |
27.09.24 21:34:29 | 100 | 370,45 |
27.09.24 21:34:29 | 110 | 370,45 |
27.09.24 21:34:23 | 100 | 370,44 |
27.09.24 21:34:23 | 100 | 370,44 |
27.09.24 21:34:21 | 100 | 370,56 |
27.09.24 21:34:19 | 100 | 370,62 |
27.09.24 21:34:19 | 201 | 370,76 |
27.09.24 21:34:09 | 100 | 370,86 |
27.09.24 21:34:09 | 103 | 370,86 |
27.09.24 21:34:06 | 100 | 370,92 |
27.09.24 21:34:06 | 100 | 370,86 |
27.09.24 21:33:46 | 100 | 370,86 |
27.09.24 21:33:46 | 100 | 370,88 |