Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:46 | 100 | 370,81 |
27.09.24 21:33:42 | 303 | 370,95 |
27.09.24 21:33:41 | 100 | 370,90 |
27.09.24 21:33:41 | 100 | 370,90 |
27.09.24 21:33:41 | 100 | 370,89 |
27.09.24 21:33:41 | 100 | 370,89 |
27.09.24 21:33:41 | 100 | 370,89 |
27.09.24 21:33:41 | 100 | 370,89 |
27.09.24 21:33:41 | 111 | 370,90 |
27.09.24 21:33:37 | 100 | 370,97 |
27.09.24 21:33:25 | 100 | 370,89 |
27.09.24 21:33:14 | 100 | 370,87 |
27.09.24 21:33:09 | 100 | 370,86 |
27.09.24 21:32:52 | 100 | 371,02 |
27.09.24 21:32:52 | 100 | 371,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:52 | 100 | 371,03 |
27.09.24 21:32:52 | 100 | 371,03 |
27.09.24 21:32:52 | 200 | 371,03 |
27.09.24 21:32:52 | 200 | 371,03 |
27.09.24 21:32:52 | 100 | 371,03 |
27.09.24 21:32:52 | 103 | 371,03 |
27.09.24 21:32:52 | 100 | 371,03 |
27.09.24 21:32:52 | 100 | 371,03 |
27.09.24 21:32:52 | 100 | 371,02 |
27.09.24 21:32:52 | 100 | 371,03 |
27.09.24 21:32:52 | 100 | 371,03 |
27.09.24 21:32:52 | 100 | 371,03 |
27.09.24 21:32:52 | 100 | 371,03 |
27.09.24 21:32:52 | 100 | 371,03 |
27.09.24 21:32:52 | 217 | 371,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:42 | 100 | 370,88 |
27.09.24 21:32:42 | 100 | 370,88 |
27.09.24 21:32:42 | 102 | 370,88 |
27.09.24 21:32:33 | 185 | 370,88 |
27.09.24 21:32:30 | 100 | 370,74 |
27.09.24 21:32:30 | 100 | 370,79 |
27.09.24 21:32:25 | 100 | 370,76 |
27.09.24 21:32:12 | 100 | 370,76 |
27.09.24 21:32:00 | 100 | 370,88 |
27.09.24 21:31:58 | 100 | 370,88 |
27.09.24 21:31:55 | 400 | 370,72 |
27.09.24 21:31:55 | 263 | 370,72 |
27.09.24 21:31:34 | 200 | 370,72 |
27.09.24 21:31:34 | 101 | 370,74 |
27.09.24 21:31:34 | 184 | 370,79 |