Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:57 | 100 | 371,19 |
27.09.24 21:19:57 | 100 | 371,16 |
27.09.24 21:19:49 | 100 | 371,13 |
27.09.24 21:19:49 | 100 | 371,14 |
27.09.24 21:19:49 | 100 | 371,19 |
27.09.24 21:19:30 | 200 | 371,28 |
27.09.24 21:19:14 | 200 | 371,28 |
27.09.24 21:19:13 | 319 | 371,27 |
27.09.24 21:19:13 | 100 | 371,27 |
27.09.24 21:19:13 | 100 | 371,27 |
27.09.24 21:19:13 | 400 | 371,27 |
27.09.24 21:19:13 | 400 | 371,27 |
27.09.24 21:19:13 | 400 | 371,27 |
27.09.24 21:19:13 | 100 | 371,27 |
27.09.24 21:19:13 | 100 | 371,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:13 | 100 | 371,26 |
27.09.24 21:19:13 | 200 | 371,24 |
27.09.24 21:19:13 | 100 | 371,24 |
27.09.24 21:19:13 | 200 | 371,27 |
27.09.24 21:19:13 | 200 | 371,24 |
27.09.24 21:19:00 | 127 | 371,19 |
27.09.24 21:19:00 | 100 | 371,14 |
27.09.24 21:19:00 | 100 | 371,19 |
27.09.24 21:19:00 | 100 | 371,19 |
27.09.24 21:19:00 | 114 | 371,19 |
27.09.24 21:19:00 | 100 | 371,14 |
27.09.24 21:19:00 | 100 | 371,19 |
27.09.24 21:19:00 | 100 | 371,19 |
27.09.24 21:19:00 | 200 | 371,19 |
27.09.24 21:19:00 | 100 | 371,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:00 | 100 | 371,10 |
27.09.24 21:18:46 | 100 | 371,20 |
27.09.24 21:18:46 | 100 | 371,20 |
27.09.24 21:18:46 | 100 | 371,20 |
27.09.24 21:18:46 | 100 | 371,20 |
27.09.24 21:18:46 | 111 | 371,20 |
27.09.24 21:18:46 | 111 | 371,20 |
27.09.24 21:18:46 | 100 | 371,20 |
27.09.24 21:18:40 | 100 | 371,34 |
27.09.24 21:18:39 | 100 | 371,24 |
27.09.24 21:18:39 | 111 | 371,23 |
27.09.24 21:18:11 | 200 | 371,37 |
27.09.24 21:18:07 | 100 | 371,37 |
27.09.24 21:18:07 | 100 | 371,37 |
27.09.24 21:18:03 | 206 | 371,40 |