Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:02 | 100 | 371,30 |
27.09.24 21:18:02 | 100 | 371,31 |
27.09.24 21:18:02 | 100 | 371,31 |
27.09.24 21:18:02 | 100 | 371,33 |
27.09.24 21:18:02 | 100 | 371,33 |
27.09.24 21:18:02 | 132 | 371,31 |
27.09.24 21:18:02 | 132 | 371,32 |
27.09.24 21:17:51 | 145 | 371,40 |
27.09.24 21:17:35 | 100 | 371,31 |
27.09.24 21:17:28 | 100 | 371,35 |
27.09.24 21:17:24 | 224 | 371,42 |
27.09.24 21:17:09 | 100 | 371,47 |
27.09.24 21:17:09 | 100 | 371,47 |
27.09.24 21:16:49 | 100 | 371,47 |
27.09.24 21:16:38 | 200 | 371,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:38 | 200 | 371,33 |
27.09.24 21:16:03 | 100 | 371,47 |
27.09.24 21:15:53 | 100 | 371,52 |
27.09.24 21:15:27 | 100 | 371,47 |
27.09.24 21:14:54 | 100 | 371,47 |
27.09.24 21:14:52 | 100 | 371,32 |
27.09.24 21:14:52 | 100 | 371,32 |
27.09.24 21:14:38 | 100 | 371,47 |
27.09.24 21:14:30 | 100 | 371,47 |
27.09.24 21:14:30 | 100 | 371,47 |
27.09.24 21:14:14 | 100 | 371,49 |
27.09.24 21:14:13 | 100 | 371,49 |
27.09.24 21:14:13 | 100 | 371,47 |
27.09.24 21:14:13 | 154 | 371,40 |
27.09.24 21:14:13 | 100 | 371,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:13 | 150 | 371,42 |
27.09.24 21:14:13 | 100 | 371,43 |
27.09.24 21:14:13 | 167 | 371,44 |
27.09.24 21:13:53 | 100 | 371,56 |
27.09.24 21:13:53 | 100 | 371,55 |
27.09.24 21:13:53 | 100 | 371,55 |
27.09.24 21:13:53 | 100 | 371,56 |
27.09.24 21:13:53 | 100 | 371,56 |
27.09.24 21:13:53 | 100 | 371,56 |
27.09.24 21:13:53 | 100 | 371,56 |
27.09.24 21:13:53 | 100 | 371,56 |
27.09.24 21:13:53 | 100 | 371,56 |
27.09.24 21:13:53 | 103 | 371,56 |
27.09.24 21:13:53 | 100 | 371,53 |
27.09.24 21:13:49 | 100 | 371,20 |