Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:40 | 100 | 371,20 |
27.09.24 21:13:11 | 100 | 371,38 |
27.09.24 21:12:27 | 151 | 371,25 |
27.09.24 21:12:23 | 100 | 371,38 |
27.09.24 21:12:17 | 235 | 371,32 |
27.09.24 21:12:17 | 100 | 371,44 |
27.09.24 21:12:17 | 100 | 371,40 |
27.09.24 21:12:17 | 100 | 371,41 |
27.09.24 21:12:17 | 100 | 371,48 |
27.09.24 21:12:16 | 100 | 371,48 |
27.09.24 21:12:05 | 100 | 371,53 |
27.09.24 21:12:05 | 100 | 371,53 |
27.09.24 21:12:03 | 182 | 371,52 |
27.09.24 21:12:03 | 100 | 371,53 |
27.09.24 21:12:00 | 287 | 371,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:00 | 100 | 371,53 |
27.09.24 21:12:00 | 100 | 371,49 |
27.09.24 21:12:00 | 287 | 371,53 |
27.09.24 21:12:00 | 213 | 371,53 |
27.09.24 21:12:00 | 100 | 371,50 |
27.09.24 21:12:00 | 200 | 371,50 |
27.09.24 21:12:00 | 100 | 371,49 |
27.09.24 21:12:00 | 100 | 371,50 |
27.09.24 21:12:00 | 215 | 371,50 |
27.09.24 21:12:00 | 300 | 371,50 |
27.09.24 21:12:00 | 100 | 371,49 |
27.09.24 21:12:00 | 100 | 371,50 |
27.09.24 21:12:00 | 100 | 371,49 |
27.09.24 21:11:48 | 100 | 371,42 |
27.09.24 21:11:47 | 100 | 371,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:25 | 100 | 371,37 |
27.09.24 21:11:20 | 100 | 371,20 |
27.09.24 21:11:10 | 100 | 371,37 |
27.09.24 21:11:08 | 100 | 371,37 |
27.09.24 21:10:57 | 100 | 371,37 |
27.09.24 21:10:49 | 100 | 371,37 |
27.09.24 21:10:45 | 200 | 371,36 |
27.09.24 21:10:42 | 100 | 371,37 |
27.09.24 21:10:41 | 100 | 371,37 |
27.09.24 21:10:41 | 100 | 371,37 |
27.09.24 21:10:18 | 100 | 371,37 |
27.09.24 21:09:55 | 100 | 371,37 |
27.09.24 21:09:46 | 100 | 371,37 |
27.09.24 21:09:45 | 100 | 371,37 |
27.09.24 21:09:45 | 100 | 371,37 |