Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:42 | 140 | 371,21 |
27.09.24 21:08:42 | 157 | 371,21 |
27.09.24 21:08:42 | 115 | 371,21 |
27.09.24 21:08:42 | 150 | 371,21 |
27.09.24 21:08:42 | 575 | 371,21 |
27.09.24 21:08:42 | 100 | 371,20 |
27.09.24 21:08:42 | 100 | 371,21 |
27.09.24 21:08:42 | 113 | 371,19 |
27.09.24 21:08:30 | 100 | 371,19 |
27.09.24 21:08:30 | 109 | 371,19 |
27.09.24 21:08:30 | 100 | 370,98 |
27.09.24 21:08:30 | 200 | 370,98 |
27.09.24 21:08:30 | 100 | 371,12 |
27.09.24 21:08:30 | 600 | 371,12 |
27.09.24 21:08:30 | 100 | 371,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:30 | 100 | 371,10 |
27.09.24 21:08:30 | 100 | 371,11 |
27.09.24 21:08:30 | 106 | 371,11 |
27.09.24 21:08:30 | 167 | 371,12 |
27.09.24 21:08:30 | 167 | 371,11 |
27.09.24 21:08:28 | 150 | 371,06 |
27.09.24 21:08:26 | 100 | 370,98 |
27.09.24 21:08:26 | 115 | 370,86 |
27.09.24 21:08:26 | 600 | 370,87 |
27.09.24 21:08:26 | 100 | 370,88 |
27.09.24 21:08:26 | 100 | 370,88 |
27.09.24 21:08:26 | 100 | 370,97 |
27.09.24 21:08:26 | 100 | 371,11 |
27.09.24 21:08:26 | 100 | 371,18 |
27.09.24 21:08:21 | 100 | 371,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:21 | 200 | 371,27 |
27.09.24 21:08:21 | 100 | 371,38 |
27.09.24 21:08:21 | 100 | 371,31 |
27.09.24 21:08:21 | 206 | 371,33 |
27.09.24 21:08:20 | 100 | 371,41 |
27.09.24 21:08:20 | 497 | 371,41 |
27.09.24 21:08:18 | 100 | 371,38 |
27.09.24 21:08:18 | 100 | 371,42 |
27.09.24 21:08:18 | 100 | 371,38 |
27.09.24 21:08:17 | 100 | 371,38 |
27.09.24 21:08:17 | 158 | 371,35 |
27.09.24 21:08:07 | 100 | 371,51 |
27.09.24 21:08:07 | 200 | 371,47 |
27.09.24 21:07:24 | 940 | 371,56 |
27.09.24 21:07:17 | 100 | 371,56 |