Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:04 | 100 | 371,33 |
04.10.24 21:35:02 | 100 | 371,33 |
04.10.24 21:35:02 | 100 | 371,26 |
04.10.24 21:34:51 | 100 | 371,29 |
04.10.24 21:34:51 | 100 | 371,29 |
04.10.24 21:34:46 | 100 | 371,28 |
04.10.24 21:34:37 | 100 | 371,37 |
04.10.24 21:34:34 | 100 | 371,33 |
04.10.24 21:34:30 | 100 | 371,28 |
04.10.24 21:34:23 | 100 | 371,39 |
04.10.24 21:34:21 | 100 | 371,28 |
04.10.24 21:34:19 | 300 | 371,31 |
04.10.24 21:34:06 | 100 | 371,28 |
04.10.24 21:34:02 | 174 | 371,28 |
04.10.24 21:33:42 | 200 | 371,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:39 | 100 | 371,29 |
04.10.24 21:33:34 | 100 | 371,28 |
04.10.24 21:33:31 | 100 | 371,20 |
04.10.24 21:33:31 | 100 | 371,22 |
04.10.24 21:33:31 | 100 | 371,39 |
04.10.24 21:33:31 | 100 | 371,32 |
04.10.24 21:33:19 | 100 | 371,37 |
04.10.24 21:33:18 | 200 | 371,27 |
04.10.24 21:33:07 | 100 | 371,17 |
04.10.24 21:33:03 | 100 | 371,26 |
04.10.24 21:32:57 | 100 | 371,27 |
04.10.24 21:32:57 | 100 | 371,27 |
04.10.24 21:32:50 | 100 | 371,23 |
04.10.24 21:32:48 | 100 | 371,33 |
04.10.24 21:32:40 | 100 | 371,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:39 | 100 | 371,23 |
04.10.24 21:32:39 | 100 | 371,23 |
04.10.24 21:32:39 | 100 | 371,23 |
04.10.24 21:32:39 | 200 | 371,23 |
04.10.24 21:32:05 | 100 | 371,05 |
04.10.24 21:32:05 | 100 | 371,10 |
04.10.24 21:31:55 | 100 | 371,09 |
04.10.24 21:31:55 | 100 | 371,09 |
04.10.24 21:31:51 | 100 | 371,05 |
04.10.24 21:31:40 | 100 | 370,98 |
04.10.24 21:31:38 | 481 | 371,00 |
04.10.24 21:31:38 | 100 | 371,00 |
04.10.24 21:31:24 | 100 | 370,88 |
04.10.24 21:31:23 | 168 | 370,94 |
04.10.24 21:31:23 | 161 | 370,94 |