Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:25 | 100 | 371,31 |
04.10.24 21:37:25 | 100 | 371,27 |
04.10.24 21:37:25 | 100 | 371,27 |
04.10.24 21:37:25 | 100 | 371,28 |
04.10.24 21:37:25 | 100 | 371,28 |
04.10.24 21:37:25 | 100 | 371,32 |
04.10.24 21:37:25 | 100 | 371,34 |
04.10.24 21:37:24 | 100 | 371,41 |
04.10.24 21:37:09 | 100 | 371,40 |
04.10.24 21:36:58 | 100 | 371,39 |
04.10.24 21:36:55 | 100 | 371,34 |
04.10.24 21:36:49 | 100 | 371,34 |
04.10.24 21:36:46 | 100 | 371,28 |
04.10.24 21:36:41 | 100 | 371,34 |
04.10.24 21:36:41 | 100 | 371,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:38 | 100 | 371,34 |
04.10.24 21:36:35 | 216 | 371,34 |
04.10.24 21:36:34 | 100 | 371,34 |
04.10.24 21:36:28 | 100 | 371,34 |
04.10.24 21:36:27 | 100 | 371,35 |
04.10.24 21:36:27 | 100 | 371,40 |
04.10.24 21:36:27 | 100 | 371,39 |
04.10.24 21:36:27 | 100 | 371,39 |
04.10.24 21:36:27 | 100 | 371,36 |
04.10.24 21:36:27 | 100 | 371,34 |
04.10.24 21:36:11 | 100 | 371,31 |
04.10.24 21:36:06 | 100 | 371,39 |
04.10.24 21:36:05 | 100 | 371,29 |
04.10.24 21:35:48 | 100 | 371,29 |
04.10.24 21:35:48 | 100 | 371,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:48 | 100 | 371,21 |
04.10.24 21:35:48 | 100 | 371,29 |
04.10.24 21:35:48 | 100 | 371,29 |
04.10.24 21:35:17 | 100 | 371,29 |
04.10.24 21:35:17 | 150 | 371,27 |
04.10.24 21:35:16 | 150 | 371,27 |
04.10.24 21:35:16 | 100 | 371,26 |
04.10.24 21:35:16 | 100 | 371,26 |
04.10.24 21:35:16 | 300 | 371,26 |
04.10.24 21:35:16 | 100 | 371,26 |
04.10.24 21:35:16 | 100 | 371,26 |
04.10.24 21:35:16 | 200 | 371,26 |
04.10.24 21:35:16 | 100 | 371,27 |
04.10.24 21:35:16 | 100 | 371,27 |
04.10.24 21:35:09 | 100 | 371,34 |