Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:34 | 100 | 371,71 |
04.10.24 21:46:34 | 400 | 371,63 |
04.10.24 21:46:34 | 100 | 371,69 |
04.10.24 21:46:34 | 100 | 371,72 |
04.10.24 21:46:34 | 100 | 371,55 |
04.10.24 21:46:34 | 100 | 371,55 |
04.10.24 21:46:34 | 100 | 371,55 |
04.10.24 21:46:34 | 100 | 371,49 |
04.10.24 21:46:34 | 100 | 371,54 |
04.10.24 21:46:34 | 100 | 371,42 |
04.10.24 21:46:34 | 100 | 371,54 |
04.10.24 21:46:34 | 400 | 371,54 |
04.10.24 21:46:34 | 125 | 371,53 |
04.10.24 21:46:34 | 100 | 371,45 |
04.10.24 21:46:34 | 100 | 371,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:34 | 100 | 371,45 |
04.10.24 21:46:34 | 100 | 371,44 |
04.10.24 21:46:34 | 100 | 371,44 |
04.10.24 21:46:34 | 100 | 371,44 |
04.10.24 21:46:34 | 100 | 371,44 |
04.10.24 21:46:34 | 100 | 371,43 |
04.10.24 21:46:34 | 400 | 371,45 |
04.10.24 21:46:34 | 100 | 371,43 |
04.10.24 21:46:34 | 100 | 371,41 |
04.10.24 21:46:34 | 100 | 371,49 |
04.10.24 21:46:34 | 100 | 371,42 |
04.10.24 21:46:34 | 100 | 371,41 |
04.10.24 21:46:34 | 400 | 371,41 |
04.10.24 21:46:34 | 100 | 371,40 |
04.10.24 21:46:34 | 100 | 371,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:34 | 100 | 371,44 |
04.10.24 21:46:34 | 200 | 371,44 |
04.10.24 21:46:34 | 100 | 371,43 |
04.10.24 21:46:34 | 100 | 371,44 |
04.10.24 21:46:34 | 100 | 371,36 |
04.10.24 21:46:34 | 100 | 371,36 |
04.10.24 21:46:34 | 100 | 371,41 |
04.10.24 21:46:34 | 100 | 371,42 |
04.10.24 21:46:34 | 135 | 371,43 |
04.10.24 21:46:27 | 100 | 371,36 |
04.10.24 21:46:27 | 100 | 371,33 |
04.10.24 21:46:27 | 100 | 371,33 |
04.10.24 21:46:27 | 100 | 371,33 |
04.10.24 21:46:22 | 200 | 371,33 |
04.10.24 21:46:13 | 100 | 371,39 |