Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 371,45 |
04.10.24 21:47:31 | 100 | 371,45 |
04.10.24 21:47:26 | 100 | 371,45 |
04.10.24 21:47:23 | 100 | 371,45 |
04.10.24 21:47:23 | 100 | 371,45 |
04.10.24 21:46:56 | 100 | 371,55 |
04.10.24 21:46:56 | 100 | 371,52 |
04.10.24 21:46:43 | 100 | 371,59 |
04.10.24 21:46:43 | 100 | 371,67 |
04.10.24 21:46:43 | 100 | 371,57 |
04.10.24 21:46:43 | 100 | 371,51 |
04.10.24 21:46:43 | 100 | 371,51 |
04.10.24 21:46:43 | 100 | 371,51 |
04.10.24 21:46:43 | 100 | 371,51 |
04.10.24 21:46:43 | 208 | 371,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | 100 | 371,65 |
04.10.24 21:46:43 | 100 | 371,63 |
04.10.24 21:46:43 | 100 | 371,63 |
04.10.24 21:46:37 | 100 | 371,71 |
04.10.24 21:46:37 | 100 | 371,67 |
04.10.24 21:46:37 | 100 | 371,68 |
04.10.24 21:46:35 | 100 | 371,73 |
04.10.24 21:46:35 | 100 | 371,79 |
04.10.24 21:46:35 | 100 | 371,82 |
04.10.24 21:46:34 | 100 | 371,95 |
04.10.24 21:46:34 | 797 | 372,00 |
04.10.24 21:46:34 | 125 | 371,97 |
04.10.24 21:46:34 | 100 | 371,83 |
04.10.24 21:46:34 | 100 | 371,89 |
04.10.24 21:46:34 | 580 | 371,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:34 | 120 | 371,88 |
04.10.24 21:46:34 | 100 | 371,86 |
04.10.24 21:46:34 | 206 | 371,88 |
04.10.24 21:46:34 | 100 | 371,86 |
04.10.24 21:46:34 | 200 | 371,88 |
04.10.24 21:46:34 | 100 | 371,79 |
04.10.24 21:46:34 | 100 | 371,80 |
04.10.24 21:46:34 | 100 | 371,80 |
04.10.24 21:46:34 | 100 | 371,79 |
04.10.24 21:46:34 | 150 | 371,64 |
04.10.24 21:46:34 | 100 | 371,74 |
04.10.24 21:46:34 | 100 | 371,79 |
04.10.24 21:46:34 | 100 | 371,78 |
04.10.24 21:46:34 | 152 | 371,79 |
04.10.24 21:46:34 | 100 | 371,79 |