Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:45 | 100 | 372,30 |
04.10.24 21:51:33 | 100 | 372,30 |
04.10.24 21:51:32 | 100 | 372,24 |
04.10.24 21:51:29 | 100 | 372,13 |
04.10.24 21:51:29 | 100 | 372,09 |
04.10.24 21:51:29 | 100 | 372,10 |
04.10.24 21:51:28 | 100 | 372,05 |
04.10.24 21:51:24 | 100 | 372,05 |
04.10.24 21:51:18 | 100 | 372,05 |
04.10.24 21:51:18 | 136 | 372,05 |
04.10.24 21:51:18 | 100 | 372,05 |
04.10.24 21:51:11 | 100 | 372,04 |
04.10.24 21:51:06 | 100 | 372,04 |
04.10.24 21:51:02 | 100 | 371,92 |
04.10.24 21:51:02 | 100 | 371,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:02 | 100 | 371,97 |
04.10.24 21:51:02 | 100 | 372,04 |
04.10.24 21:51:01 | 100 | 372,06 |
04.10.24 21:51:01 | 100 | 372,03 |
04.10.24 21:51:01 | 100 | 372,04 |
04.10.24 21:51:01 | 100 | 371,92 |
04.10.24 21:51:01 | 100 | 371,92 |
04.10.24 21:51:01 | 177 | 371,92 |
04.10.24 21:51:01 | 177 | 371,93 |
04.10.24 21:51:01 | 100 | 372,04 |
04.10.24 21:51:01 | 100 | 372,09 |
04.10.24 21:51:01 | 100 | 372,01 |
04.10.24 21:50:57 | 100 | 372,01 |
04.10.24 21:50:55 | 100 | 372,06 |
04.10.24 21:50:49 | 100 | 372,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:41 | 100 | 372,02 |
04.10.24 21:50:41 | 100 | 372,02 |
04.10.24 21:50:40 | 127 | 372,02 |
04.10.24 21:50:40 | 100 | 372,02 |
04.10.24 21:50:40 | 100 | 372,02 |
04.10.24 21:50:37 | 100 | 372,01 |
04.10.24 21:50:36 | 100 | 372,06 |
04.10.24 21:50:35 | 100 | 372,02 |
04.10.24 21:50:30 | 100 | 372,04 |
04.10.24 21:50:30 | 100 | 372,04 |
04.10.24 21:50:28 | 100 | 372,08 |
04.10.24 21:50:26 | 100 | 372,12 |
04.10.24 21:50:18 | 100 | 372,04 |
04.10.24 21:50:17 | 187 | 372,00 |
04.10.24 21:50:12 | 100 | 371,86 |