Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:12 | 100 | 371,33 |
04.10.24 21:46:09 | 100 | 371,39 |
04.10.24 21:46:09 | 100 | 371,39 |
04.10.24 21:46:03 | 100 | 371,39 |
04.10.24 21:46:03 | 100 | 371,41 |
04.10.24 21:46:03 | 100 | 371,37 |
04.10.24 21:45:54 | 100 | 371,39 |
04.10.24 21:45:54 | 100 | 371,39 |
04.10.24 21:45:54 | 100 | 371,39 |
04.10.24 21:45:51 | 100 | 371,39 |
04.10.24 21:45:36 | 100 | 371,38 |
04.10.24 21:45:36 | 100 | 371,22 |
04.10.24 21:45:26 | 100 | 371,34 |
04.10.24 21:45:26 | 100 | 371,35 |
04.10.24 21:45:26 | 100 | 371,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:26 | 100 | 371,35 |
04.10.24 21:45:26 | 150 | 371,36 |
04.10.24 21:45:26 | 100 | 371,36 |
04.10.24 21:45:26 | 100 | 371,35 |
04.10.24 21:45:26 | 100 | 371,36 |
04.10.24 21:45:26 | 100 | 371,36 |
04.10.24 21:45:26 | 153 | 371,37 |
04.10.24 21:45:21 | 100 | 371,53 |
04.10.24 21:45:21 | 100 | 371,45 |
04.10.24 21:45:21 | 105 | 371,44 |
04.10.24 21:45:21 | 100 | 371,48 |
04.10.24 21:45:21 | 300 | 371,48 |
04.10.24 21:45:21 | 100 | 371,48 |
04.10.24 21:45:21 | 100 | 371,48 |
04.10.24 21:45:21 | 100 | 371,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:21 | 100 | 371,50 |
04.10.24 21:45:17 | 100 | 371,62 |
04.10.24 21:45:15 | 100 | 371,57 |
04.10.24 21:45:14 | 100 | 371,57 |
04.10.24 21:45:10 | 100 | 371,57 |
04.10.24 21:45:09 | 100 | 371,57 |
04.10.24 21:45:08 | 100 | 371,57 |
04.10.24 21:45:01 | 100 | 371,54 |
04.10.24 21:44:57 | 100 | 371,46 |
04.10.24 21:44:57 | 100 | 371,51 |
04.10.24 21:44:56 | 100 | 371,51 |
04.10.24 21:44:55 | 100 | 371,51 |
04.10.24 21:44:55 | 100 | 371,49 |
04.10.24 21:44:55 | 100 | 371,40 |
04.10.24 21:44:26 | 100 | 371,49 |