Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:18 | 100 | 371,51 |
04.10.24 21:44:18 | 100 | 371,51 |
04.10.24 21:43:58 | 100 | 371,47 |
04.10.24 21:43:49 | 100 | 371,47 |
04.10.24 21:43:40 | 100 | 371,47 |
04.10.24 21:43:40 | 100 | 371,47 |
04.10.24 21:43:26 | 100 | 371,47 |
04.10.24 21:43:22 | 100 | 371,47 |
04.10.24 21:43:09 | 100 | 371,46 |
04.10.24 21:43:06 | 100 | 371,51 |
04.10.24 21:43:06 | 100 | 371,44 |
04.10.24 21:43:06 | 100 | 371,44 |
04.10.24 21:43:06 | 100 | 371,44 |
04.10.24 21:43:05 | 100 | 371,48 |
04.10.24 21:43:05 | 200 | 371,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:05 | 200 | 371,45 |
04.10.24 21:43:05 | 100 | 371,45 |
04.10.24 21:43:05 | 120 | 371,46 |
04.10.24 21:43:05 | 100 | 371,46 |
04.10.24 21:43:05 | 100 | 371,46 |
04.10.24 21:43:05 | 100 | 371,46 |
04.10.24 21:43:05 | 200 | 371,46 |
04.10.24 21:43:05 | 151 | 371,46 |
04.10.24 21:43:04 | 100 | 371,56 |
04.10.24 21:42:54 | 100 | 371,61 |
04.10.24 21:42:52 | 100 | 371,61 |
04.10.24 21:42:51 | 100 | 371,60 |
04.10.24 21:42:51 | 100 | 371,66 |
04.10.24 21:42:42 | 100 | 371,61 |
04.10.24 21:42:26 | 100 | 371,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:23 | 100 | 371,57 |
04.10.24 21:42:17 | 100 | 371,56 |
04.10.24 21:42:17 | 100 | 371,56 |
04.10.24 21:42:15 | 100 | 371,56 |
04.10.24 21:42:02 | 100 | 371,55 |
04.10.24 21:41:40 | 100 | 371,48 |
04.10.24 21:41:40 | 100 | 371,47 |
04.10.24 21:41:26 | 100 | 371,47 |
04.10.24 21:41:24 | 100 | 371,47 |
04.10.24 21:41:21 | 100 | 371,47 |
04.10.24 21:41:10 | 100 | 371,45 |
04.10.24 21:41:10 | 100 | 371,44 |
04.10.24 21:41:10 | 100 | 371,47 |
04.10.24 21:41:08 | 100 | 371,47 |
04.10.24 21:41:08 | 100 | 371,47 |