Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:08 | 100 | 371,99 |
04.10.24 21:50:06 | 100 | 371,86 |
04.10.24 21:50:06 | 100 | 371,86 |
04.10.24 21:50:06 | 100 | 371,86 |
04.10.24 21:49:42 | 100 | 371,91 |
04.10.24 21:49:39 | 100 | 371,73 |
04.10.24 21:49:38 | 100 | 371,70 |
04.10.24 21:49:37 | 200 | 371,67 |
04.10.24 21:49:37 | 100 | 371,67 |
04.10.24 21:49:37 | 100 | 371,73 |
04.10.24 21:49:37 | 200 | 371,73 |
04.10.24 21:49:37 | 100 | 371,70 |
04.10.24 21:49:37 | 100 | 371,79 |
04.10.24 21:49:37 | 100 | 371,66 |
04.10.24 21:49:37 | 100 | 371,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:28 | 106 | 371,74 |
04.10.24 21:49:17 | 100 | 371,77 |
04.10.24 21:49:14 | 100 | 371,80 |
04.10.24 21:49:01 | 100 | 371,63 |
04.10.24 21:48:59 | 100 | 371,63 |
04.10.24 21:48:59 | 300 | 371,63 |
04.10.24 21:48:58 | 100 | 371,63 |
04.10.24 21:48:58 | 100 | 371,62 |
04.10.24 21:48:54 | 100 | 371,62 |
04.10.24 21:48:49 | 100 | 371,62 |
04.10.24 21:48:38 | 100 | 371,66 |
04.10.24 21:48:35 | 100 | 371,62 |
04.10.24 21:48:33 | 100 | 371,66 |
04.10.24 21:48:32 | 100 | 371,55 |
04.10.24 21:48:29 | 100 | 371,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:16 | 100 | 371,59 |
04.10.24 21:48:16 | 200 | 371,59 |
04.10.24 21:48:14 | 100 | 371,59 |
04.10.24 21:48:04 | 100 | 371,85 |
04.10.24 21:48:04 | 100 | 371,71 |
04.10.24 21:47:55 | 100 | 371,54 |
04.10.24 21:47:55 | 167 | 371,54 |
04.10.24 21:47:54 | 100 | 371,54 |
04.10.24 21:47:53 | 100 | 371,55 |
04.10.24 21:47:53 | 100 | 371,54 |
04.10.24 21:47:52 | 100 | 371,59 |
04.10.24 21:47:47 | 100 | 371,59 |
04.10.24 21:47:41 | 100 | 371,52 |
04.10.24 21:47:37 | 100 | 371,50 |
04.10.24 21:47:33 | 100 | 371,51 |