Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:59 | 200 | 371,47 |
04.10.24 21:40:51 | 100 | 371,43 |
04.10.24 21:40:51 | 100 | 371,43 |
04.10.24 21:40:41 | 100 | 371,42 |
04.10.24 21:40:38 | 100 | 371,60 |
04.10.24 21:40:38 | 100 | 371,42 |
04.10.24 21:40:38 | 100 | 371,42 |
04.10.24 21:40:35 | 100 | 371,50 |
04.10.24 21:40:30 | 100 | 371,43 |
04.10.24 21:40:30 | 100 | 371,40 |
04.10.24 21:40:29 | 100 | 371,32 |
04.10.24 21:40:15 | 100 | 371,39 |
04.10.24 21:40:12 | 100 | 371,32 |
04.10.24 21:40:12 | 100 | 371,32 |
04.10.24 21:40:07 | 100 | 371,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:40 | 100 | 371,33 |
04.10.24 21:39:38 | 100 | 371,35 |
04.10.24 21:39:26 | 100 | 371,42 |
04.10.24 21:39:18 | 100 | 371,37 |
04.10.24 21:39:16 | 100 | 371,54 |
04.10.24 21:39:16 | 100 | 371,37 |
04.10.24 21:39:15 | 100 | 371,32 |
04.10.24 21:39:14 | 100 | 371,45 |
04.10.24 21:39:14 | 100 | 371,43 |
04.10.24 21:39:14 | 100 | 371,45 |
04.10.24 21:39:11 | 100 | 371,45 |
04.10.24 21:39:11 | 100 | 371,32 |
04.10.24 21:38:58 | 100 | 371,27 |
04.10.24 21:38:55 | 100 | 371,32 |
04.10.24 21:38:41 | 100 | 371,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:39 | 100 | 371,33 |
04.10.24 21:38:39 | 100 | 371,33 |
04.10.24 21:38:29 | 100 | 371,28 |
04.10.24 21:38:28 | 100 | 371,32 |
04.10.24 21:38:24 | 100 | 371,20 |
04.10.24 21:38:22 | 100 | 371,34 |
04.10.24 21:38:22 | 100 | 371,34 |
04.10.24 21:38:01 | 100 | 371,35 |
04.10.24 21:38:00 | 100 | 371,31 |
04.10.24 21:38:00 | 100 | 371,26 |
04.10.24 21:38:00 | 100 | 371,26 |
04.10.24 21:38:00 | 100 | 371,26 |
04.10.24 21:37:56 | 200 | 371,26 |
04.10.24 21:37:50 | 100 | 371,40 |
04.10.24 21:37:25 | 100 | 371,40 |