Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:18 | 100 | 370,66 |
04.10.24 21:27:17 | 100 | 370,66 |
04.10.24 21:27:17 | 100 | 370,66 |
04.10.24 21:27:00 | 200 | 370,56 |
04.10.24 21:26:57 | 100 | 370,65 |
04.10.24 21:26:53 | 100 | 370,63 |
04.10.24 21:26:53 | 100 | 370,56 |
04.10.24 21:26:53 | 200 | 370,63 |
04.10.24 21:26:53 | 100 | 370,63 |
04.10.24 21:26:53 | 141 | 370,63 |
04.10.24 21:26:41 | 100 | 370,69 |
04.10.24 21:26:38 | 100 | 370,69 |
04.10.24 21:26:27 | 100 | 370,69 |
04.10.24 21:26:24 | 100 | 370,69 |
04.10.24 21:26:19 | 100 | 370,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:15 | 100 | 370,65 |
04.10.24 21:26:10 | 100 | 370,75 |
04.10.24 21:26:10 | 118 | 370,61 |
04.10.24 21:26:05 | 100 | 370,65 |
04.10.24 21:25:54 | 100 | 370,65 |
04.10.24 21:25:54 | 100 | 370,65 |
04.10.24 21:25:07 | 100 | 370,59 |
04.10.24 21:25:06 | 100 | 370,64 |
04.10.24 21:24:33 | 100 | 370,64 |
04.10.24 21:24:15 | 500 | 370,52 |
04.10.24 21:24:11 | 100 | 370,63 |
04.10.24 21:24:10 | 100 | 370,59 |
04.10.24 21:24:10 | 100 | 370,63 |
04.10.24 21:24:10 | 100 | 370,63 |
04.10.24 21:24:10 | 100 | 370,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 370,61 |
04.10.24 21:24:10 | 100 | 370,62 |
04.10.24 21:24:10 | 100 | 370,65 |
04.10.24 21:24:10 | 100 | 370,66 |
04.10.24 21:24:10 | 100 | 370,66 |
04.10.24 21:24:01 | 186 | 370,68 |
04.10.24 21:23:57 | 100 | 370,88 |
04.10.24 21:23:57 | 100 | 370,88 |
04.10.24 21:23:57 | 100 | 370,88 |
04.10.24 21:23:57 | 100 | 370,87 |
04.10.24 21:23:57 | 100 | 370,87 |
04.10.24 21:23:57 | 100 | 370,87 |
04.10.24 21:23:57 | 150 | 370,87 |
04.10.24 21:23:57 | 100 | 370,87 |
04.10.24 21:23:57 | 100 | 370,86 |