Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:57 | 100 | 370,86 |
04.10.24 21:23:57 | 100 | 370,80 |
04.10.24 21:23:57 | 100 | 370,85 |
04.10.24 21:23:57 | 100 | 370,85 |
04.10.24 21:23:34 | 100 | 370,70 |
04.10.24 21:23:34 | 100 | 370,73 |
04.10.24 21:23:33 | 100 | 370,73 |
04.10.24 21:23:33 | 100 | 370,73 |
04.10.24 21:23:33 | 120 | 370,71 |
04.10.24 21:23:33 | 100 | 370,71 |
04.10.24 21:23:33 | 100 | 370,73 |
04.10.24 21:23:33 | 100 | 370,73 |
04.10.24 21:23:33 | 100 | 370,74 |
04.10.24 21:23:33 | 100 | 370,76 |
04.10.24 21:23:33 | 100 | 370,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:33 | 100 | 370,73 |
04.10.24 21:23:33 | 281 | 370,73 |
04.10.24 21:23:33 | 188 | 370,73 |
04.10.24 21:23:33 | 100 | 370,73 |
04.10.24 21:23:33 | 100 | 370,75 |
04.10.24 21:23:33 | 100 | 370,73 |
04.10.24 21:23:33 | 100 | 370,77 |
04.10.24 21:23:33 | 202 | 370,78 |
04.10.24 21:23:14 | 144 | 370,86 |
04.10.24 21:23:14 | 100 | 370,82 |
04.10.24 21:23:13 | 100 | 370,80 |
04.10.24 21:23:07 | 100 | 370,82 |
04.10.24 21:23:04 | 100 | 370,72 |
04.10.24 21:23:03 | 137 | 370,72 |
04.10.24 21:23:01 | 100 | 370,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:01 | 100 | 370,76 |
04.10.24 21:23:01 | 100 | 370,76 |
04.10.24 21:23:01 | 800 | 370,71 |
04.10.24 21:23:01 | 100 | 370,71 |
04.10.24 21:22:55 | 100 | 370,71 |
04.10.24 21:22:54 | 100 | 370,69 |
04.10.24 21:22:46 | 100 | 370,59 |
04.10.24 21:22:33 | 100 | 370,65 |
04.10.24 21:22:26 | 100 | 370,62 |
04.10.24 21:22:15 | 100 | 370,62 |
04.10.24 21:22:04 | 100 | 370,62 |
04.10.24 21:21:45 | 100 | 370,62 |
04.10.24 21:21:44 | 100 | 370,62 |
04.10.24 21:21:44 | 100 | 370,66 |
04.10.24 21:21:40 | 100 | 370,76 |