Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:27 | 100 | 370,11 |
04.10.24 21:13:26 | 100 | 370,02 |
04.10.24 21:13:26 | 100 | 370,03 |
04.10.24 21:13:26 | 100 | 370,04 |
04.10.24 21:13:26 | 100 | 370,04 |
04.10.24 21:13:03 | 100 | 370,10 |
04.10.24 21:12:46 | 100 | 370,10 |
04.10.24 21:12:32 | 108 | 370,09 |
04.10.24 21:12:21 | 109 | 370,00 |
04.10.24 21:12:21 | 200 | 370,02 |
04.10.24 21:12:21 | 100 | 370,03 |
04.10.24 21:12:16 | 100 | 370,09 |
04.10.24 21:12:05 | 100 | 370,09 |
04.10.24 21:11:52 | 100 | 370,17 |
04.10.24 21:11:52 | 100 | 370,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:39 | 100 | 370,07 |
04.10.24 21:11:14 | 114 | 370,14 |
04.10.24 21:10:30 | 100 | 369,92 |
04.10.24 21:10:30 | 361 | 369,92 |
04.10.24 21:10:30 | 200 | 369,96 |
04.10.24 21:10:30 | 100 | 369,97 |
04.10.24 21:10:30 | 121 | 369,95 |
04.10.24 21:10:30 | 221 | 370,00 |
04.10.24 21:10:30 | 100 | 370,01 |
04.10.24 21:10:30 | 100 | 370,01 |
04.10.24 21:10:29 | 539 | 370,00 |
04.10.24 21:10:29 | 100 | 370,00 |
04.10.24 21:10:29 | 100 | 370,00 |
04.10.24 21:10:29 | 100 | 370,01 |
04.10.24 21:10:24 | 100 | 370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:15 | 220 | 370,19 |
04.10.24 21:09:15 | 124 | 370,19 |
04.10.24 21:09:15 | 335 | 370,19 |
04.10.24 21:09:15 | 175 | 370,18 |
04.10.24 21:09:07 | 100 | 370,09 |
04.10.24 21:08:59 | 100 | 370,19 |
04.10.24 21:08:59 | 100 | 370,15 |
04.10.24 21:08:59 | 225 | 370,18 |
04.10.24 21:08:55 | 100 | 370,08 |
04.10.24 21:08:55 | 130 | 370,08 |
04.10.24 21:08:19 | 100 | 370,17 |
04.10.24 21:08:03 | 100 | 370,06 |
04.10.24 21:07:08 | 129 | 370,03 |
04.10.24 21:07:03 | 100 | 370,03 |
04.10.24 21:07:03 | 100 | 370,03 |