Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:02 | 100 | 370,03 |
04.10.24 21:07:02 | 100 | 370,03 |
04.10.24 21:06:53 | 100 | 369,87 |
04.10.24 21:06:29 | 100 | 369,87 |
04.10.24 21:06:12 | 114 | 370,00 |
04.10.24 21:06:07 | 100 | 369,87 |
04.10.24 21:05:33 | 200 | 369,87 |
04.10.24 21:05:14 | 125 | 370,12 |
04.10.24 21:05:05 | 100 | 369,87 |
04.10.24 21:05:02 | 100 | 370,08 |
04.10.24 21:05:00 | 135 | 369,98 |
04.10.24 21:05:00 | 500 | 370,00 |
04.10.24 21:05:00 | 100 | 370,00 |
04.10.24 21:04:37 | 150 | 370,13 |
04.10.24 21:04:37 | 209 | 370,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:33 | 125 | 370,39 |
04.10.24 21:04:18 | 100 | 370,02 |
04.10.24 21:04:09 | 100 | 370,28 |
04.10.24 21:03:40 | 100 | 370,02 |
04.10.24 21:03:35 | 100 | 370,13 |
04.10.24 21:03:18 | 126 | 370,33 |
04.10.24 21:03:16 | 125 | 370,34 |
04.10.24 21:02:54 | 100 | 370,29 |
04.10.24 21:02:54 | 200 | 370,29 |
04.10.24 21:02:54 | 100 | 370,31 |
04.10.24 21:02:54 | 100 | 370,37 |
04.10.24 21:02:54 | 100 | 370,37 |
04.10.24 21:02:54 | 100 | 370,46 |
04.10.24 21:02:54 | 100 | 370,40 |
04.10.24 21:02:54 | 100 | 370,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:54 | 100 | 370,46 |
04.10.24 21:02:54 | 100 | 370,50 |
04.10.24 21:02:54 | 100 | 370,47 |
04.10.24 21:02:54 | 200 | 370,47 |
04.10.24 21:02:54 | 100 | 370,51 |
04.10.24 21:02:54 | 150 | 370,47 |
04.10.24 21:02:54 | 200 | 370,47 |
04.10.24 21:02:54 | 200 | 370,48 |
04.10.24 21:02:54 | 100 | 370,48 |
04.10.24 21:02:52 | 100 | 370,62 |
04.10.24 21:02:52 | 100 | 370,62 |
04.10.24 21:02:52 | 100 | 370,62 |
04.10.24 21:02:52 | 100 | 370,62 |
04.10.24 21:02:52 | 100 | 370,61 |
04.10.24 21:02:52 | 100 | 370,62 |