Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:19 | 100 | 370,29 |
04.10.24 20:48:19 | 100 | 370,29 |
04.10.24 20:48:19 | 100 | 370,26 |
04.10.24 20:48:19 | 100 | 370,29 |
04.10.24 20:48:09 | 100 | 370,13 |
04.10.24 20:48:09 | 100 | 370,04 |
04.10.24 20:48:09 | 100 | 370,04 |
04.10.24 20:48:03 | 100 | 370,28 |
04.10.24 20:47:47 | 100 | 370,18 |
04.10.24 20:47:47 | 100 | 370,23 |
04.10.24 20:47:28 | 300 | 370,18 |
04.10.24 20:47:23 | 100 | 370,33 |
04.10.24 20:47:23 | 100 | 370,26 |
04.10.24 20:47:23 | 159 | 370,31 |
04.10.24 20:47:22 | 100 | 370,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:22 | 100 | 370,36 |
04.10.24 20:47:22 | 100 | 370,36 |
04.10.24 20:47:22 | 145 | 370,32 |
04.10.24 20:47:18 | 100 | 370,40 |
04.10.24 20:47:18 | 100 | 370,40 |
04.10.24 20:47:18 | 165 | 370,40 |
04.10.24 20:47:02 | 100 | 370,40 |
04.10.24 20:46:59 | 100 | 370,40 |
04.10.24 20:46:21 | 350 | 370,67 |
04.10.24 20:46:19 | 200 | 370,40 |
04.10.24 20:45:57 | 100 | 370,59 |
04.10.24 20:45:51 | 200 | 370,39 |
04.10.24 20:45:51 | 100 | 370,39 |
04.10.24 20:45:32 | 100 | 370,65 |
04.10.24 20:45:32 | 100 | 370,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:30 | 100 | 370,57 |
04.10.24 20:45:08 | 100 | 370,33 |
04.10.24 20:44:29 | 100 | 370,56 |
04.10.24 20:44:29 | 100 | 370,56 |
04.10.24 20:44:09 | 100 | 370,32 |
04.10.24 20:44:03 | 100 | 370,36 |
04.10.24 20:43:18 | 100 | 370,61 |
04.10.24 20:42:32 | 100 | 370,39 |
04.10.24 20:42:32 | 100 | 370,49 |
04.10.24 20:42:32 | 100 | 370,52 |
04.10.24 20:42:32 | 100 | 370,52 |
04.10.24 20:42:32 | 100 | 370,50 |
04.10.24 20:42:32 | 100 | 370,39 |
04.10.24 20:42:32 | 100 | 370,51 |
04.10.24 20:42:32 | 203 | 370,52 |