Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:32 | 100 | 370,78 |
04.10.24 20:31:32 | 100 | 370,74 |
04.10.24 20:31:32 | 100 | 370,85 |
04.10.24 20:31:32 | 100 | 370,76 |
04.10.24 20:31:32 | 100 | 370,85 |
04.10.24 20:31:32 | 100 | 370,76 |
04.10.24 20:31:28 | 100 | 370,85 |
04.10.24 20:30:30 | 100 | 370,85 |
04.10.24 20:30:10 | 100 | 370,83 |
04.10.24 20:30:10 | 100 | 370,83 |
04.10.24 20:30:10 | 100 | 370,83 |
04.10.24 20:30:08 | 100 | 370,83 |
04.10.24 20:29:25 | 200 | 370,81 |
04.10.24 20:29:18 | 100 | 370,81 |
04.10.24 20:29:14 | 100 | 370,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:14 | 105 | 371,07 |
04.10.24 20:29:14 | 100 | 371,00 |
04.10.24 20:29:14 | 100 | 371,00 |
04.10.24 20:29:13 | 100 | 370,87 |
04.10.24 20:29:13 | 100 | 370,87 |
04.10.24 20:29:13 | 100 | 370,87 |
04.10.24 20:29:09 | 100 | 370,89 |
04.10.24 20:29:09 | 100 | 370,88 |
04.10.24 20:29:09 | 105 | 370,85 |
04.10.24 20:29:09 | 100 | 370,83 |
04.10.24 20:29:09 | 100 | 370,80 |
04.10.24 20:29:03 | 100 | 370,70 |
04.10.24 20:29:03 | 100 | 370,76 |
04.10.24 20:29:03 | 100 | 370,77 |
04.10.24 20:29:03 | 100 | 370,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:03 | 100 | 370,75 |
04.10.24 20:29:03 | 100 | 370,74 |
04.10.24 20:29:03 | 100 | 370,70 |
04.10.24 20:29:03 | 100 | 370,70 |
04.10.24 20:28:56 | 105 | 370,68 |
04.10.24 20:28:51 | 100 | 370,57 |
04.10.24 20:28:50 | 100 | 370,56 |
04.10.24 20:28:50 | 200 | 370,53 |
04.10.24 20:28:50 | 100 | 370,49 |
04.10.24 20:28:48 | 100 | 370,22 |
04.10.24 20:28:48 | 100 | 370,28 |
04.10.24 20:28:48 | 100 | 370,35 |
04.10.24 20:28:43 | 100 | 370,32 |
04.10.24 20:28:14 | 100 | 370,36 |
04.10.24 20:28:14 | 100 | 370,34 |